Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	GBX	17,680	17,684.32	17,470	17,470	17,470	-134 (-0.76%)	703
30 May 2023	GBX	17,828.58	17,828.58	17,604	17,604	17,604	-351 (-1.95%)	0
26 May 2023	GBX	17,955	17,957	17,953	17,955	17,955	+138 (+0.77%)	67
25 May 2023	GBX	17,832	17,832	17,817	17,817	17,817	-110 (-0.61%)	70
24 May 2023	GBX	17,927	17,927	17,927	17,927	17,927	-159 (-0.88%)	0
23 May 2023	GBX	18,314	18,334.44	18,086	18,086	18,086	-201 (-1.10%)	96
22 May 2023	GBX	18,268	18,287	18,268	18,287	18,287	+3 (+0.02%)	3
19 May 2023	GBX	18,168	18,284	18,154.96	18,284	18,284	+175 (+0.97%)	978
18 May 2023	GBX	18,146	18,148.07	18,109	18,109	18,109	+65 (+0.36%)	24
17 May 2023	GBX	18,260	18,271.52	18,044	18,044	18,044	-145 (-0.80%)	80
16 May 2023	GBX	18,170	18,189	18,170	18,189	18,189	-77 (-0.42%)	53
15 May 2023	GBX	18,174.38	18,266	18,174.38	18,266	18,266	-42 (-0.23%)	0
12 May 2023	GBX	18,174.38	18,308	18,174.38	18,308	18,308	+95 (+0.52%)	2
11 May 2023	GBX	18,174.38	18,213	18,174.38	18,213	18,213	+171 (+0.95%)	2
10 May 2023	GBX	18,030	18,042	18,030	18,042	18,042	-20 (-0.11%)	211
9 May 2023	GBX	17,990	18,062	17,973.74	18,062	18,062	+38 (+0.21%)	5
5 May 2023	GBX	17,973.74	18,024	17,973.74	18,024	18,024	+24 (+0.13%)	5
4 May 2023	GBX	17,990	18,002.78	17,962	18,000	18,000	-139 (-0.77%)	1,385
3 May 2023	GBX	18,104	18,180.4	18,066.66	18,139	18,139	+107 (+0.59%)	814
2 May 2023	GBX	18,194	18,194	17,928	18,032	18,032	+78 (+0.43%)	1,389
28 Apr 2023	GBX	17,988	17,992	17,950.4	17,954	17,954	+44 (+0.25%)	16
27 Apr 2023	GBX	18,001.64	18,001.64	17,910	17,910	17,910	-120 (-0.67%)	20
26 Apr 2023	GBX	18,204	18,216	18,030	18,030	18,030	-488 (-2.64%)	111
25 Apr 2023	GBX	18,518	18,520	18,516	18,518	18,518	+149 (+0.81%)	189
24 Apr 2023	GBX	18,369	18,369	18,369	18,369	18,369	+18 (+0.10%)	0
21 Apr 2023	GBX	18,327.48	18,369.66	18,327.48	18,351	18,351	+390 (+2.17%)	2
20 Apr 2023	GBX	17,961	17,963	17,959	17,961	17,961	+5 (+0.03%)	27
19 Apr 2023	GBX	18,024	18,024	17,944	17,956	17,956	-128 (-0.71%)	74
18 Apr 2023	GBX	18,054	18,084	18,054	18,084	18,084	-87 (-0.48%)	35
17 Apr 2023	GBX	18,042	18,171	18,040	18,171	18,171	+87 (+0.48%)	221

First
7
8
9
10
11
Last

Unicorn Response |