Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2011	GBX	5,353.31	5,353.31	5,342.4147	5,342.4147	5,342.4147	-27.215 (-0.51%)	105,000
2 Jun 2011	GBX	5,376.7	5,376.7	5,369.63	5,369.63	5,369.63	-51.53 (-0.95%)	484
1 Jun 2011	GBX	5,421.16	5,421.16	5,421.16	5,421.16	5,421.16	+49.4 (+0.92%)	184
31 May 2011	GBX	5,360.61	5,371.76	5,360.61	5,371.76	5,371.76	+112.51 (+2.14%)	10,000
26 May 2011	GBX	5,259.25	5,287.16	5,259.25	5,259.25	5,259.25	-12.75 (-0.24%)	456
25 May 2011	GBX	5,272	5,273.1	5,269.73	5,272	5,272	-6 (-0.11%)	1,103
24 May 2011	GBX	5,280	5,280	5,278	5,278	5,278	+20 (+0.38%)	2,100
23 May 2011	GBX	5,259.04	5,267.34	5,258	5,258	5,258	-82 (-1.54%)	13,663
20 May 2011	GBX	5,378.95	5,378.95	5,340	5,340	5,340	-29.73 (-0.55%)	4,406
19 May 2011	GBX	5,348	5,369.73	5,335.27	5,369.73	5,369.73	+47.73 (+0.90%)	5,241
18 May 2011	GBX	5,286.82	5,322.49	5,286.82	5,322	5,322	+47 (+0.89%)	2,238
17 May 2011	GBX	5,261.01	5,275	5,261.01	5,275	5,275	-88.81 (-1.66%)	6,012
16 May 2011	GBX	5,363.81	5,363.81	5,291.55	5,363.81	5,363.81	+3.81 (+0.07%)	5,208
13 May 2011	GBX	5,350	5,365.12	5,307.3	5,360	5,360	+80 (+1.52%)	5,370
12 May 2011	GBX	5,280	5,280	5,280	5,280	5,280	+55 (+1.05%)	1,000
11 May 2011	GBX	5,246.83	5,249.89	5,225	5,225	5,225	+0.48 (+0.01%)	1,997
10 May 2011	GBX	5,224.52	5,257.75	5,224.52	5,224.52	5,224.52	+8.65 (+0.17%)	500
9 May 2011	GBX	5,211.18	5,215.87	5,208.18	5,215.87	5,215.87	-22.13 (-0.42%)	449
6 May 2011	GBX	5,234.23	5,238	5,199.7	5,238	5,238	+53 (+1.02%)	12,722
5 May 2011	GBX	5,219.43	5,219.47	5,162	5,185	5,185	-79.64 (-1.51%)	8,568
4 May 2011	GBX	5,212	5,264.64	5,212	5,264.64	5,264.64	+69.64 (+1.34%)	124
3 May 2011	GBX	5,141.71	5,202.95	5,141.71	5,195	5,195	+125 (+2.47%)	12,335
28 Apr 2011	GBX	5,065	5,075	5,052.11	5,070	5,070	+25 (+0.50%)	3,899
27 Apr 2011	GBX	5,048	5,067.79	5,035.79	5,045	5,045	-7 (-0.14%)	5,791
26 Apr 2011	GBX	5,022.85	5,055	5,007.93	5,052	5,052	+9.98 (+0.20%)	10,939
20 Apr 2011	GBX	5,043.1	5,056.44	4,975.32	5,042.02	5,042.02	+127.02 (+2.58%)	340
19 Apr 2011	GBX	4,934.07	4,934.07	4,915	4,915	4,915	-15 (-0.30%)	1,528
18 Apr 2011	GBX	4,930	4,930.25	4,930	4,930	4,930	-21.73 (-0.44%)	959
15 Apr 2011	GBX	4,951.73	4,951.73	4,951.73	4,951.73	4,951.73	+22.83 (+0.46%)	22
14 Apr 2011	GBX	4,928.9	4,936.19	4,919.01	4,928.9	4,928.9	-26.1 (-0.53%)	416

Unicorn Response |