LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 GBX 1196.3899 1196.3899 1196.3899 1201.9 1201.9 -3.800 (-0.32%) 800
23 Jun 2021 GBX 1205.7 1205.7 1205.7 1205.7 1205.7 +10.900 (+0.91%) 0
22 Jun 2021 GBX 1194.8 1194.8 1194.8 1194.8 1194.8 -4.300 (-0.36%) 0
21 Jun 2021 GBX 1207.4 1199.6 1207.4 1199.1 1199.1 -16.600 (-1.37%) 419
18 Jun 2021 GBX 1196.4 1196.4 1196.4 1215.7 1215.7 +27 (+2.27%) 1,791
17 Jun 2021 GBX 1196.2 1191.6 1196.2 1188.7 1188.7 -6 (-0.50%) 10,404
16 Jun 2021 GBX 1194.7 1194.7 1194.7 1194.7 1194.7 -0.900 (-0.08%) 0
15 Jun 2021 GBX 1195.8 1195.4 1195.8 1195.6 1195.6 -0.700 (-0.06%) 2,741
14 Jun 2021 GBX 1196.3 1196.3 1196.3 1196.3 1196.3 +2.200 (+0.18%) 0
11 Jun 2021 GBX 1195.8 1195.8 1195.8 1194.1 1194.1 -11.900 (-0.99%) 827
10 Jun 2021 GBX 1207.0 1207.0 1207.0 1206.0 1206.0 -4 (-0.33%) 822
9 Jun 2021 GBX 1202.2 1202.2 1202.2 1210.0 1210.0 +7.800 (+0.65%) 2,101
8 Jun 2021 GBX 1198.4 1198.4 1198.4 1202.2 1202.2 +3.400 (+0.28%) 2,101
7 Jun 2021 GBX 1194.6 1194.6 1194.6 1198.8 1198.8 +2.100 (+0.18%) 2,101
4 Jun 2021 GBX 1200.0 1197.4 1197.4 1196.7 1196.7 -4.100 (-0.34%) 320
3 Jun 2021 GBX 1200.8 1200.8 1200.8 1200.8 1200.8 -7.500 (-0.62%) 0
2 Jun 2021 GBX 1209.6 1209.0 1209.6 1208.3 1208.3 -5.700 (-0.47%) 4,202
1 Jun 2021 GBX 1206.6 1205.4 1206.6 1214.0 1214.0 +2.200 (+0.18%) 4,101
28 May 2021 GBX 1211.024 1211.024 1211.024 1211.8 1211.8 -8.200 (-0.67%) 598
27 May 2021 GBX 1220.0 1220.0 1220.0 1220.0 1220.0 -3.900 (-0.32%) 0
26 May 2021 GBX 1223.9 1223.9 1223.9 1223.9 1223.9 -0.800 (-0.07%) 0
25 May 2021 GBX 1224.7 1224.7 1224.7 1224.7 1224.7 +11.700 (+0.96%) 0
24 May 2021 GBX 1220.6 1214.2 1220.6 1213.0 1213.0 -5.900 (-0.48%) 2,701
21 May 2021 GBX 1218.2 1217.2 1218.2 1218.9 1218.9 -10.100 (-0.82%) 1,400
20 May 2021 GBX 1233.134 1232.8 1232.8 1229.0 1229.0 -20.200 (-1.62%) 1,138
19 May 2021 GBX 1254.387 1247.6 1247.6 1249.2 1249.2 +27.500 (+2.25%) 1,051
18 May 2021 GBX 1215.0 1211.25 1211.25 1221.7 1221.7 -1.500 (-0.12%) 1,681
17 May 2021 GBX 1223.2 1223.2 1223.2 1223.2 1223.2 -0.600 (-0.05%) 0
14 May 2021 GBX 1231.8 1228.4 1231.8 1223.8 1223.8 -16.800 (-1.35%) 967
13 May 2021 GBX 1252.4 1239.8181 1249.0 1240.6 1240.6 +2.200 (+0.18%) 1,636