LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2024 GBX 1,073.4 1,074.3 1,072.76 1,074.3 1,074.3 +1.2 (+0.11%) 3,772
19 Feb 2024 GBX 1,072.76 1,073.1 1,072.76 1,073.1 1,073.1 +1.9 (+0.18%) 3,772
16 Feb 2024 GBX 1,073.4 1,073.55 1,071.2 1,071.2 1,071.2 -3.7 (-0.34%) 34,047
15 Feb 2024 GBX 1,074.9 1,075.1 1,074.7 1,074.9 1,074.9 -5.2 (-0.48%) 3,697
14 Feb 2024 GBX 1,079 1,080.1 1,079 1,080.1 1,080.1 +0.9 (+0.08%) 53,504
13 Feb 2024 GBX 1,076.2 1,082.76 1,075.97 1,079.2 1,079.2 +6.6 (+0.62%) 54,005
12 Feb 2024 GBX 1,072.6 1,072.8 1,072.4 1,072.6 1,072.6 -6.7 (-0.62%) 9,811
9 Feb 2024 GBX 1,080.6 1,081.4 1,079.3 1,079.3 1,079.3 +3.5 (+0.33%) 9,749
8 Feb 2024 GBX 1,075 1,075.8 1,075 1,075.8 1,075.8 -2.3 (-0.21%) 840
7 Feb 2024 GBX 1,075 1,078.1 1,075 1,078.1 1,078.1 +6.8 (+0.63%) 850
6 Feb 2024 GBX 1,075.437 1,075.437 1,071.3 1,071.3 1,071.3 -12.8 (-1.18%) 4,906
5 Feb 2024 GBX 1,084.2 1,084.2 1,084.1 1,084.1 1,084.1 +4.9 (+0.45%) 10,977
2 Feb 2024 GBX 1,079.2 1,079.4 1,079 1,079.2 1,079.2 -4.2 (-0.39%) 6,912
1 Feb 2024 GBX 1,081.2 1,083.4 1,081.2 1,083.4 1,083.4 +4.3 (+0.40%) 13,653
31 Jan 2024 GBX 1,076.95 1,079.1 1,076.95 1,079.1 1,079.1 +2.8 (+0.26%) 1,541
30 Jan 2024 GBX 1,076.3 1,076.5 1,076.1 1,076.3 1,076.3 +2.2 (+0.20%) 2,323
29 Jan 2024 GBX 1,074.1 1,074.3 1,073.9 1,074.1 1,074.1 -0.6 (-0.06%) 4,634
26 Jan 2024 GBX 1,074.7 1,074.9 1,074.5 1,074.7 1,074.7 -1.5 (-0.14%) 1,501
25 Jan 2024 GBX 1,083.8 1,085 1,076.2 1,076.2 1,076.2 -2.8 (-0.26%) 10,665
24 Jan 2024 GBX 1,085.4 1,085.44 1,079 1,079 1,079 -17.9 (-1.63%) 5,116
23 Jan 2024 GBX 1,095.2 1,096.9 1,095.2 1,096.9 1,096.9 +2.6 (+0.24%) 11,768
22 Jan 2024 GBX 1,095 1,095.2 1,093.97 1,094.3 1,094.3 -11.8 (-1.07%) 18,363
19 Jan 2024 GBX 1,098.046 1,106.1 1,098.046 1,106.1 1,106.1 +3.8 (+0.34%) 2,001
18 Jan 2024 GBX 1,101 1,102.3 1,101 1,102.3 1,102.3 -9.5 (-0.85%) 16,399
17 Jan 2024 GBX 1,111.2 1,118.71 1,111.2 1,111.8 1,111.8 +6.2 (+0.56%) 78,343
16 Jan 2024 GBX 1,105.8 1,107.583 1,105.423 1,105.6 1,105.6 +4.6 (+0.42%) 34,905
15 Jan 2024 GBX 1,102 1,102.77 1,093.976 1,101 1,101 +4.6 (+0.42%) 27,440
12 Jan 2024 GBX 1,099 1,099 1,095.4 1,096.4 1,096.4 -11.8 (-1.06%) 6,334
11 Jan 2024 GBX 1,104 1,108.2 1,087.887 1,108.2 1,108.2 +10.8 (+0.98%) 30,797
10 Jan 2024 GBX 1,097.4 1,097.6 1,097.2 1,097.4 1,097.4 +1.7 (+0.16%) 2



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms