Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
1,019.2 |
1,022.077 |
1,015.2 |
1,015.2 |
1,015.2 |
+7.6 (+0.75%)
|
32,258 |
| 24 Jul 2024 |
GBX |
1,004.8 |
1,007.6 |
1,004.16 |
1,007.6 |
1,007.6 |
+9 (+0.90%)
|
7,400 |
| 23 Jul 2024 |
GBX |
998.6 |
998.7 |
998.5 |
998.6 |
998.6 |
-9.4 (-0.93%)
|
1,002 |
| 22 Jul 2024 |
GBX |
1,008 |
1,018.36 |
1,008 |
1,008 |
1,008 |
-14.1 (-1.38%)
|
1,963 |
| 19 Jul 2024 |
GBX |
1,018.36 |
1,022.1 |
1,017.463 |
1,022.1 |
1,022.1 |
+13.5 (+1.34%)
|
3,568 |
| 18 Jul 2024 |
GBX |
1,001.8 |
1,008.6 |
1,001.8 |
1,008.6 |
1,008.6 |
+5.4 (+0.54%)
|
2,716 |
| 17 Jul 2024 |
GBX |
1,000.8 |
1,003.2 |
998.761 |
1,003.2 |
1,003.2 |
+5.1 (+0.51%)
|
7,549 |
| 16 Jul 2024 |
GBX |
998.1 |
998.2 |
998 |
998.1 |
998.1 |
+3.5 (+0.35%)
|
11,023 |
| 15 Jul 2024 |
GBX |
995.133 |
995.133 |
994.6 |
994.6 |
994.6 |
+10.45 (+1.06%)
|
1,500 |
| 12 Jul 2024 |
GBX |
984.3 |
985.08 |
984.15 |
984.15 |
984.15 |
-14.4 (-1.44%)
|
9,210 |
| 11 Jul 2024 |
GBX |
998.55 |
998.65 |
998.45 |
998.55 |
998.55 |
-8.05 (-0.80%)
|
1,772 |
| 10 Jul 2024 |
GBX |
1,008.8 |
1,008.8 |
1,006.6 |
1,006.6 |
1,006.6 |
-13.4 (-1.31%)
|
4,303 |
| 9 Jul 2024 |
GBX |
1,015.071 |
1,020 |
1,015.071 |
1,020 |
1,020 |
+15.9 (+1.58%)
|
1,450 |
| 8 Jul 2024 |
GBX |
1,004.1 |
1,004.3 |
1,003.9 |
1,004.1 |
1,004.1 |
-2.5 (-0.25%)
|
911 |
| 5 Jul 2024 |
GBX |
1,000.2 |
1,006.6 |
1,000.2 |
1,006.6 |
1,006.6 |
-1.9 (-0.19%)
|
12,118 |
| 4 Jul 2024 |
GBX |
1,021.8 |
1,025.268 |
1,008.5 |
1,008.5 |
1,008.5 |
-2.6 (-0.26%)
|
1,500 |
| 3 Jul 2024 |
GBX |
1,021.8 |
1,025.268 |
1,011.1 |
1,011.1 |
1,011.1 |
-13.5 (-1.32%)
|
1,500 |
| 2 Jul 2024 |
GBX |
1,025.268 |
1,025.268 |
1,024.6 |
1,024.6 |
1,024.6 |
+7.5 (+0.74%)
|
2,516 |
| 1 Jul 2024 |
GBX |
1,021.8 |
1,021.8 |
1,017.1 |
1,017.1 |
1,017.1 |
-3.9 (-0.38%)
|
3,000 |
| 28 Jun 2024 |
GBX |
1,021.8 |
1,021.8 |
1,021 |
1,021 |
1,021 |
+1 (+0.10%)
|
3,008 |
| 27 Jun 2024 |
GBX |
1,023 |
1,024.36 |
1,020 |
1,020 |
1,020 |
-2 (-0.20%)
|
14,128 |
| 26 Jun 2024 |
GBX |
1,023 |
1,024.36 |
1,021.97 |
1,022 |
1,022 |
+1.4 (+0.14%)
|
14,128 |
| 25 Jun 2024 |
GBX |
1,018.2 |
1,020.6 |
1,010.85 |
1,020.6 |
1,020.6 |
+9.8 (+0.97%)
|
12,424 |
| 24 Jun 2024 |
GBX |
1,018.2 |
1,018.2 |
1,010.8 |
1,010.8 |
1,010.8 |
-9.2 (-0.90%)
|
12,424 |
| 21 Jun 2024 |
GBX |
1,020 |
1,020.2 |
1,019.8 |
1,020 |
1,020 |
+3.9 (+0.38%)
|
40 |
| 20 Jun 2024 |
GBX |
1,018.6 |
1,018.6 |
1,015.911 |
1,016.1 |
1,016.1 |
-7.8 (-0.76%)
|
4,741 |
| 19 Jun 2024 |
GBX |
1,023.9 |
1,024.1 |
1,023.7 |
1,023.9 |
1,023.9 |
+1 (+0.10%)
|
75 |
| 18 Jun 2024 |
GBX |
1,023.4 |
1,023.4 |
1,022.76 |
1,022.9 |
1,022.9 |
-1.3 (-0.13%)
|
3,000 |
| 17 Jun 2024 |
GBX |
1,030.469 |
1,030.469 |
1,024.2 |
1,024.2 |
1,024.2 |
-0.7 (-0.07%)
|
501 |
| 14 Jun 2024 |
GBX |
1,026 |
1,026 |
1,013.65 |
1,024.9 |
1,024.9 |
+13.9 (+1.37%)
|
8,370 |
