LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C X SHORTDAX DAILY SWAP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 GBX 1,275.691 1,258.6 1,259.2 1,258.6 1,258.6 -17.4 (-1.36%) 9,555
9 Aug 2022 GBX 1,276 1,267.6 1,267.8 1,276 1,276 +16.1 (+1.28%) 3,569
8 Aug 2022 GBX 1,265.2 1,254.987 1,265.2 1,259.9 1,259.9 -10.6 (-0.83%) 5,482
5 Aug 2022 GBX 1,270.5 1,267.337 1,267.337 1,270.5 1,270.5 +8.7 (+0.69%) 3,154
4 Aug 2022 GBX 1,261.8 1,244.4 1,247.6 1,261.8 1,261.8 +2.3 (+0.18%) 16,169
3 Aug 2022 GBX 1,259.7 1,259.3 1,259.5 1,259.5 1,259.5 -9 (-0.71%) 1,367
2 Aug 2022 GBX 1,278.018 1,268.5 1,270 1,268.5 1,268.5 +2.1 (+0.17%) 7,740
1 Aug 2022 GBX 1,267.6 1,266.097 1,267.6 1,266.4 1,266.4 -5.1 (-0.40%) 3,684
29 Jul 2022 GBX 1,280.588 1,271.5 1,279.6 1,271.5 1,271.5 -18 (-1.40%) 13,057
28 Jul 2022 GBX 1,309 1,289.5 1,299 1,289.5 1,289.5 -17.4 (-1.33%) 7,507
27 Jul 2022 GBX 1,313.2 1,306.9 1,313.2 1,306.9 1,306.9 -7.7 (-0.59%) 1,824
26 Jul 2022 GBX 1,322.565 1,314.6 1,319.6 1,314.6 1,314.6 -0.9 (-0.07%) 3,551
25 Jul 2022 GBX 1,316 1,315.5 1,316 1,315.5 1,315.5 +5 (+0.38%) 227
22 Jul 2022 GBX 1,318.2 1,308.868 1,318.2 1,310.5 1,310.5 -10.1 (-0.76%) 3,390
21 Jul 2022 GBX 1,332.127 1,314 1,314 1,320.6 1,320.6 +9.2 (+0.70%) 6,119
20 Jul 2022 GBX 1,319.8 1,306.59 1,319.8 1,311.4 1,311.4 -2.6 (-0.20%) 56,864
19 Jul 2022 GBX 1,348.6 1,308.216 1,348.6 1,314 1,314 -27.9 (-2.08%) 5,452
18 Jul 2022 GBX 1,341.9 1,335.773 1,336 1,341.9 1,341.9 -11.8 (-0.87%) 448
15 Jul 2022 GBX 1,385.586 1,353.7 1,372.2 1,353.7 1,353.7 -34.3 (-2.47%) 7,345
14 Jul 2022 GBX 1,392.212 1,366.6 1,369.4 1,388 1,388 +28.1 (+2.07%) 8,295
13 Jul 2022 GBX 1,369.816 1,356.4 1,356.4 1,359.9 1,359.9 +14.3 (+1.06%) 4,956
12 Jul 2022 GBX 1,364.4 1,345.6 1,359 1,345.6 1,345.6 -9.6 (-0.71%) 1,832
11 Jul 2022 GBX 1,355.8 1,344.4 1,344.4 1,355.2 1,355.2 +18.9 (+1.41%) 4,511
8 Jul 2022 GBX 1,361.4 1,334.8 1,344.8 1,336.3 1,336.3 -15.9 (-1.18%) 12,900
7 Jul 2022 GBX 1,373.788 1,352.2 1,373.4 1,352.2 1,352.2 -41.3 (-2.96%) 7,406
6 Jul 2022 GBX 1,404.4 1,388.393 1,394.2 1,393.5 1,393.5 -32.5 (-2.28%) 19,058
5 Jul 2022 GBX 1,426 1,387.844 1,415.4 1,426 1,426 +42.3 (+3.06%) 12,334
4 Jul 2022 GBX 1,384.984 1,374.2 1,374.2 1,383.7 1,383.7 -4.9 (-0.35%) 8,354
1 Jul 2022 GBX 1,391 1,382.592 1,390.8 1,388.6 1,388.6 +3.5 (+0.25%) 6,249
30 Jun 2022 GBX 1,394.165 1,382 1,388.4 1,385.1 1,385.1 +20.1 (+1.47%) 44,541



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms