| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBX | 1,275.691 | 1,258.6 | 1,259.2 | 1,258.6 | 1,258.6 | -17.4 (-1.36%) | 9,555 |
| 9 Aug 2022 | GBX | 1,276 | 1,267.6 | 1,267.8 | 1,276 | 1,276 | +16.1 (+1.28%) | 3,569 |
| 8 Aug 2022 | GBX | 1,265.2 | 1,254.987 | 1,265.2 | 1,259.9 | 1,259.9 | -10.6 (-0.83%) | 5,482 |
| 5 Aug 2022 | GBX | 1,270.5 | 1,267.337 | 1,267.337 | 1,270.5 | 1,270.5 | +8.7 (+0.69%) | 3,154 |
| 4 Aug 2022 | GBX | 1,261.8 | 1,244.4 | 1,247.6 | 1,261.8 | 1,261.8 | +2.3 (+0.18%) | 16,169 |
| 3 Aug 2022 | GBX | 1,259.7 | 1,259.3 | 1,259.5 | 1,259.5 | 1,259.5 | -9 (-0.71%) | 1,367 |
| 2 Aug 2022 | GBX | 1,278.018 | 1,268.5 | 1,270 | 1,268.5 | 1,268.5 | +2.1 (+0.17%) | 7,740 |
| 1 Aug 2022 | GBX | 1,267.6 | 1,266.097 | 1,267.6 | 1,266.4 | 1,266.4 | -5.1 (-0.40%) | 3,684 |
| 29 Jul 2022 | GBX | 1,280.588 | 1,271.5 | 1,279.6 | 1,271.5 | 1,271.5 | -18 (-1.40%) | 13,057 |
| 28 Jul 2022 | GBX | 1,309 | 1,289.5 | 1,299 | 1,289.5 | 1,289.5 | -17.4 (-1.33%) | 7,507 |
| 27 Jul 2022 | GBX | 1,313.2 | 1,306.9 | 1,313.2 | 1,306.9 | 1,306.9 | -7.7 (-0.59%) | 1,824 |
| 26 Jul 2022 | GBX | 1,322.565 | 1,314.6 | 1,319.6 | 1,314.6 | 1,314.6 | -0.9 (-0.07%) | 3,551 |
| 25 Jul 2022 | GBX | 1,316 | 1,315.5 | 1,316 | 1,315.5 | 1,315.5 | +5 (+0.38%) | 227 |
| 22 Jul 2022 | GBX | 1,318.2 | 1,308.868 | 1,318.2 | 1,310.5 | 1,310.5 | -10.1 (-0.76%) | 3,390 |
| 21 Jul 2022 | GBX | 1,332.127 | 1,314 | 1,314 | 1,320.6 | 1,320.6 | +9.2 (+0.70%) | 6,119 |
| 20 Jul 2022 | GBX | 1,319.8 | 1,306.59 | 1,319.8 | 1,311.4 | 1,311.4 | -2.6 (-0.20%) | 56,864 |
| 19 Jul 2022 | GBX | 1,348.6 | 1,308.216 | 1,348.6 | 1,314 | 1,314 | -27.9 (-2.08%) | 5,452 |
| 18 Jul 2022 | GBX | 1,341.9 | 1,335.773 | 1,336 | 1,341.9 | 1,341.9 | -11.8 (-0.87%) | 448 |
| 15 Jul 2022 | GBX | 1,385.586 | 1,353.7 | 1,372.2 | 1,353.7 | 1,353.7 | -34.3 (-2.47%) | 7,345 |
| 14 Jul 2022 | GBX | 1,392.212 | 1,366.6 | 1,369.4 | 1,388 | 1,388 | +28.1 (+2.07%) | 8,295 |
| 13 Jul 2022 | GBX | 1,369.816 | 1,356.4 | 1,356.4 | 1,359.9 | 1,359.9 | +14.3 (+1.06%) | 4,956 |
| 12 Jul 2022 | GBX | 1,364.4 | 1,345.6 | 1,359 | 1,345.6 | 1,345.6 | -9.6 (-0.71%) | 1,832 |
| 11 Jul 2022 | GBX | 1,355.8 | 1,344.4 | 1,344.4 | 1,355.2 | 1,355.2 | +18.9 (+1.41%) | 4,511 |
| 8 Jul 2022 | GBX | 1,361.4 | 1,334.8 | 1,344.8 | 1,336.3 | 1,336.3 | -15.9 (-1.18%) | 12,900 |
| 7 Jul 2022 | GBX | 1,373.788 | 1,352.2 | 1,373.4 | 1,352.2 | 1,352.2 | -41.3 (-2.96%) | 7,406 |
| 6 Jul 2022 | GBX | 1,404.4 | 1,388.393 | 1,394.2 | 1,393.5 | 1,393.5 | -32.5 (-2.28%) | 19,058 |
| 5 Jul 2022 | GBX | 1,426 | 1,387.844 | 1,415.4 | 1,426 | 1,426 | +42.3 (+3.06%) | 12,334 |
| 4 Jul 2022 | GBX | 1,384.984 | 1,374.2 | 1,374.2 | 1,383.7 | 1,383.7 | -4.9 (-0.35%) | 8,354 |
| 1 Jul 2022 | GBX | 1,391 | 1,382.592 | 1,390.8 | 1,388.6 | 1,388.6 | +3.5 (+0.25%) | 6,249 |
| 30 Jun 2022 | GBX | 1,394.165 | 1,382 | 1,388.4 | 1,385.1 | 1,385.1 | +20.1 (+1.47%) | 44,541 |
