Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
1,019.17 |
1,019.17 |
1,012.995 |
1,014.5 |
1,014.5 |
-23.1 (-2.23%)
|
1,480 |
3 May 2024 |
GBX |
1,037.8 |
1,037.8 |
1,028.451 |
1,037.6 |
1,037.6 |
-1.4 (-0.13%)
|
25,285 |
2 May 2024 |
GBX |
1,037.6 |
1,040.053 |
1,035.6 |
1,039 |
1,039 |
-1.1 (-0.11%)
|
23,894 |
1 May 2024 |
GBX |
1,038 |
1,040.1 |
1,038 |
1,040.1 |
1,040.1 |
+5.6 (+0.54%)
|
10 |
30 Apr 2024 |
GBX |
1,023.13 |
1,034.5 |
1,023.13 |
1,034.5 |
1,034.5 |
+11.7 (+1.14%)
|
587 |
29 Apr 2024 |
GBX |
1,022.8 |
1,023 |
1,022.6 |
1,022.8 |
1,022.8 |
-1.4 (-0.14%)
|
20 |
26 Apr 2024 |
GBX |
1,034.6 |
1,034.6 |
1,023.6 |
1,024.2 |
1,024.2 |
-14.8 (-1.42%)
|
13,346 |
25 Apr 2024 |
GBX |
1,033.6 |
1,039 |
1,032.8 |
1,039 |
1,039 |
+6.3 (+0.61%)
|
24,736 |
24 Apr 2024 |
GBX |
1,028.723 |
1,032.7 |
1,028.723 |
1,032.7 |
1,032.7 |
+4.1 (+0.40%)
|
2,434 |
23 Apr 2024 |
GBX |
1,035.6 |
1,041.17 |
1,028.6 |
1,028.6 |
1,028.6 |
-20.2 (-1.93%)
|
3,940 |
22 Apr 2024 |
GBX |
1,048.8 |
1,049 |
1,048.6 |
1,048.8 |
1,048.8 |
-1.6 (-0.15%)
|
4,276 |
19 Apr 2024 |
GBX |
1,049.2 |
1,051.232 |
1,047.93 |
1,050.4 |
1,050.4 |
+11.4 (+1.10%)
|
19,535 |
18 Apr 2024 |
GBX |
1,039 |
1,039.2 |
1,038.8 |
1,039 |
1,039 |
-2.6 (-0.25%)
|
3,441 |
17 Apr 2024 |
GBX |
1,034.8 |
1,041.6 |
1,034.8 |
1,041.6 |
1,041.6 |
-2.2 (-0.21%)
|
2,243 |
16 Apr 2024 |
GBX |
1,043.8 |
1,044 |
1,043.6 |
1,043.8 |
1,043.8 |
+16 (+1.56%)
|
2,190 |
15 Apr 2024 |
GBX |
1,028.16 |
1,028.16 |
1,021.686 |
1,027.8 |
1,027.8 |
-5.8 (-0.56%)
|
1,188 |
12 Apr 2024 |
GBX |
1,033.6 |
1,033.8 |
1,033.4 |
1,033.6 |
1,033.6 |
+1.4 (+0.14%)
|
60 |
11 Apr 2024 |
GBX |
1,032.2 |
1,032.4 |
1,032 |
1,032.2 |
1,032.2 |
+8.1 (+0.79%)
|
1,825 |
10 Apr 2024 |
GBX |
1,024.6 |
1,024.96 |
1,024.1 |
1,024.1 |
1,024.1 |
-1.6 (-0.16%)
|
4,354 |
9 Apr 2024 |
GBX |
1,021 |
1,025.7 |
1,020.527 |
1,025.7 |
1,025.7 |
+11 (+1.08%)
|
9,065 |
8 Apr 2024 |
GBX |
1,016.2 |
1,016.2 |
1,014.7 |
1,014.7 |
1,014.7 |
-7.6 (-0.74%)
|
4,220 |
5 Apr 2024 |
GBX |
1,022.04 |
1,022.3 |
1,022.04 |
1,022.3 |
1,022.3 |
+14.2 (+1.41%)
|
148 |
4 Apr 2024 |
GBX |
1,009 |
1,009.8 |
1,008.1 |
1,008.1 |
1,008.1 |
-0.5 (-0.05%)
|
17,440 |
3 Apr 2024 |
GBX |
1,008.4 |
1,008.83 |
1,008.4 |
1,008.6 |
1,008.6 |
-2.7 (-0.27%)
|
6,000 |
2 Apr 2024 |
GBX |
1,000.6 |
1,013.8 |
997.045 |
1,011.3 |
1,011.3 |
+13.7 (+1.37%)
|
8,481 |
28 Mar 2024 |
GBX |
998.4 |
998.763 |
997.6 |
997.6 |
997.6 |
-4.3 (-0.43%)
|
21,074 |
27 Mar 2024 |
GBX |
1,005.2 |
1,005.8 |
1,001.9 |
1,001.9 |
1,001.9 |
-3.9 (-0.39%)
|
8,656 |
26 Mar 2024 |
GBX |
1,007.8 |
1,007.8 |
1,005.8 |
1,005.8 |
1,005.8 |
-7 (-0.69%)
|
26,630 |
25 Mar 2024 |
GBX |
1,014.6 |
1,014.6 |
1,012.8 |
1,012.8 |
1,012.8 |
-3.4 (-0.33%)
|
822 |
22 Mar 2024 |
GBX |
1,017.63 |
1,017.63 |
1,016.2 |
1,016.2 |
1,016.2 |
-1.1 (-0.11%)
|
95 |