Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2011	GBX	4,555	4,555	4,555	4,555	4,555	-78 (-1.68%)	608
13 Jun 2011	GBX	4,633	4,633	4,633	4,633	4,633	+19.52 (+0.42%)	800
10 Jun 2011	GBX	4,625.3	4,625.3	4,613.48	4,613.48	4,613.48	-7.11 (-0.15%)	9,000
9 Jun 2011	GBX	4,620.59	4,620.59	4,620.59	4,620.59	4,620.59	-36.25 (-0.78%)	3,527
7 Jun 2011	GBX	4,656.84	4,699.77	4,656.84	4,656.84	4,656.84	-44 (-0.94%)	638
6 Jun 2011	GBX	4,683	4,700.84	4,683	4,700.84	4,700.84	+99.34 (+2.16%)	9,527
2 Jun 2011	GBX	4,601.5	4,601.5	4,601.5	4,601.5	4,601.5	+48.28 (+1.06%)	10
1 Jun 2011	GBX	4,553.22	4,553.22	4,553.22	4,553.22	4,553.22	+78.83 (+1.76%)	3,527
31 May 2011	GBX	4,474.39	4,474.39	4,474.39	4,474.39	4,474.39	-63.72 (-1.40%)	5,000
27 May 2011	GBX	4,485.56	4,540.03	4,485.56	4,538.11	4,538.11	+43.2 (+0.96%)	25,581
25 May 2011	GBX	4,530.93	4,530.93	4,494.91	4,494.91	4,494.91	-53.56 (-1.18%)	7,054
24 May 2011	GBX	4,535.44	4,550.66	4,528.13	4,548.47	4,548.47	+85.57 (+1.92%)	17,635
19 May 2011	GBX	4,465.14	4,465.14	4,462.01	4,462.9	4,462.9	-12.06 (-0.27%)	60,000
17 May 2011	GBX	4,417.67	4,474.96	4,413.99	4,474.96	4,474.96	+17.76 (+0.40%)	58,500
16 May 2011	GBX	4,437.81	4,457.2	4,431.69	4,457.2	4,457.2	+133.38 (+3.08%)	17,000
11 May 2011	GBX	4,324.6	4,324.6	4,323.04	4,323.82	4,323.82	-50.1 (-1.15%)	50,000
10 May 2011	GBX	4,373.95	4,374.36	4,373.92	4,373.92	4,373.92	-37.25 (-0.84%)	20,000
9 May 2011	GBX	4,406.32	4,411.17	4,396.24	4,411.17	4,411.17	-62.96 (-1.41%)	23,000
6 May 2011	GBX	4,478.08	4,479.07	4,474.13	4,474.13	4,474.13	-116.32 (-2.53%)	45,000
5 May 2011	GBX	4,561.39	4,590.45	4,561.39	4,590.45	4,590.45	+42.1 (+0.93%)	20,500
4 May 2011	GBX	4,541.92	4,548.35	4,541.92	4,548.35	4,548.35	+100.45 (+2.26%)	30,000
3 May 2011	GBX	4,441.11	4,447.9	4,441.11	4,447.9	4,447.9	-32.06 (-0.72%)	50,000
27 Apr 2011	GBX	4,479.96	4,479.96	4,479.96	4,479.96	4,479.96	-46.62 (-1.03%)	10
21 Apr 2011	GBX	4,530.24	4,530.24	4,526.58	4,526.58	4,526.58	-120.5 (-2.59%)	45,000
18 Apr 2011	GBX	4,647.08	4,647.08	4,647.08	4,647.08	4,647.08	+58.67 (+1.28%)	5,000
15 Apr 2011	GBX	4,589.79	4,589.79	4,588.41	4,588.41	4,588.41	-32.8 (-0.71%)	10,000
12 Apr 2011	GBX	4,620.28	4,622.13	4,620.28	4,621.21	4,621.21	+50.61 (+1.11%)	35,000
5 Apr 2011	GBX	4,580.98	4,580.98	4,570.04	4,570.6	4,570.6	-72.7 (-1.57%)	45,000
1 Apr 2011	GBX	4,640.47	4,643.3	4,640.47	4,643.3	4,643.3	-36.7 (-0.78%)	35,000
31 Mar 2011	GBX	4,680	4,680	4,659.19	4,680	4,680	+18.56 (+0.40%)	2,200

Unicorn Response |