Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2011	GBX	4,539.53	4,545.13	4,499.29	4,500	4,500	+68.89 (+1.55%)	9,106
19 Jan 2011	GBX	4,428.5	4,431.11	4,428.5	4,431.11	4,431.11	+17.58 (+0.40%)	21,000
18 Jan 2011	GBX	4,413.14	4,414.89	4,392.35	4,413.53	4,413.53	-57.59 (-1.29%)	153,000
14 Jan 2011	GBX	4,486.38	4,486.38	4,471.12	4,471.12	4,471.12	+9.93 (+0.22%)	15,000
12 Jan 2011	GBX	4,465.76	4,465.76	4,461.19	4,461.19	4,461.19	-86.84 (-1.91%)	17,000
11 Jan 2011	GBX	4,551.18	4,551.18	4,548.03	4,548.03	4,548.03	-1.35 (-0.03%)	10,000
10 Jan 2011	GBX	4,506.56	4,549.38	4,505.98	4,549.38	4,549.38	+27.55 (+0.61%)	40,000
6 Jan 2011	GBX	4,558.9	4,560.26	4,521.83	4,521.83	4,521.83	-90.17 (-1.96%)	50,000
5 Jan 2011	GBX	4,587	4,649	4,587	4,612	4,612	-1.22 (-0.03%)	2,680
4 Jan 2011	GBX	4,636.98	4,636.98	4,613.22	4,613.22	4,613.22	-138.78 (-2.92%)	7,918
31 Dec 2010	GBX	4,752	4,752	4,752	4,752	4,752	+83 (+1.78%)	174
30 Dec 2010	GBX	4,661.89	4,669	4,661.89	4,669	4,669	+87 (+1.90%)	12,000
29 Dec 2010	GBX	4,582	4,582	4,582	4,582	4,582	+33.65 (+0.74%)	605
24 Dec 2010	GBX	4,548.35	4,548.35	4,548.35	4,548.35	4,548.35	+8.71 (+0.19%)	91
23 Dec 2010	GBX	4,527.69	4,540.4	4,510	4,539.64	4,539.64	+10.81 (+0.24%)	38,200
22 Dec 2010	GBX	4,528.83	4,528.83	4,528.83	4,528.83	4,528.83	+4.55 (+0.10%)	5,000
21 Dec 2010	GBX	4,524.28	4,524.28	4,524.28	4,524.28	4,524.28	+7 (+0.15%)	5,000
20 Dec 2010	GBX	4,516.85	4,517.28	4,516.43	4,517.28	4,517.28	-42.72 (-0.94%)	15,000
17 Dec 2010	GBX	4,560	4,560	4,560	4,560	4,560	+0.11 (+0.0%)	258
16 Dec 2010	GBX	4,552.45	4,559.89	4,552.45	4,559.89	4,559.89	-44.78 (-0.97%)	40,000
15 Dec 2010	GBX	4,555.71	4,604.67	4,555.71	4,604.67	4,604.67	+44.72 (+0.98%)	100,000
14 Dec 2010	GBX	4,540.14	4,559.95	4,532.44	4,559.95	4,559.95	+60.17 (+1.34%)	60,262
13 Dec 2010	GBX	4,499.78	4,499.78	4,499.78	4,499.78	4,499.78	-28.07 (-0.62%)	1,960
9 Dec 2010	GBX	4,520.33	4,527.85	4,520.33	4,527.85	4,527.85	-7.55 (-0.17%)	5,050
8 Dec 2010	GBX	4,544.34	4,545.18	4,511.56	4,535.4	4,535.4	-1.91 (-0.04%)	42,064
7 Dec 2010	GBX	4,557.64	4,560.68	4,532.66	4,537.31	4,537.31	-48.88 (-1.07%)	58,977
6 Dec 2010	GBX	4,586.19	4,595.18	4,579.25	4,586.19	4,586.19	-26.34 (-0.57%)	750
3 Dec 2010	GBX	4,610.75	4,612.53	4,610.75	4,612.53	4,612.53	+10.53 (+0.23%)	8,000
2 Dec 2010	GBX	4,602	4,602	4,602	4,602	4,602	-73.36 (-1.57%)	5,000
1 Dec 2010	GBX	4,678.27	4,682.4	4,675.36	4,675.36	4,675.36	-23.81 (-0.51%)	56,000

Unicorn Response |