Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2010	GBX	4,695.69	4,725.71	4,689.96	4,699.17	4,699.17	+29.4 (+0.63%)	27,263
29 Nov 2010	GBX	4,669.43	4,669.77	4,669.43	4,669.77	4,669.77	+0.05 (+0.0%)	5,000
26 Nov 2010	GBX	4,654.34	4,684.75	4,649.6	4,669.72	4,669.72	+21.85 (+0.47%)	32,000
25 Nov 2010	GBX	4,660.86	4,660.86	4,647.87	4,647.87	4,647.87	-46.85 (-1.00%)	14,000
24 Nov 2010	GBX	4,732.35	4,732.35	4,690.84	4,694.72	4,694.72	-34.72 (-0.73%)	26,000
23 Nov 2010	GBX	4,720.97	4,729.44	4,720.97	4,729.44	4,729.44	+6.55 (+0.14%)	8,000
22 Nov 2010	GBX	4,705	4,722.89	4,705	4,722.89	4,722.89	-26.62 (-0.56%)	5,939
18 Nov 2010	GBX	4,749.51	4,749.51	4,749.51	4,749.51	4,749.51	-19.49 (-0.41%)	500
16 Nov 2010	GBX	4,752	4,769	4,752	4,769	4,769	+52 (+1.10%)	5,030
15 Nov 2010	GBX	4,779	4,779	4,701	4,717	4,717	-51 (-1.07%)	35,000
12 Nov 2010	GBX	4,817	4,824	4,768	4,768	4,768	-15 (-0.31%)	40,500
11 Nov 2010	GBX	4,780	4,793	4,774	4,783	4,783	-23 (-0.48%)	35,000
10 Nov 2010	GBX	4,811	4,822	4,779	4,806	4,806	-1 (-0.02%)	55,000
9 Nov 2010	GBX	4,816	4,816	4,785.02	4,807	4,807	-24 (-0.50%)	22,270
8 Nov 2010	GBX	4,839	4,839	4,826	4,831	4,831	-11 (-0.23%)	21,887
5 Nov 2010	GBX	4,914	4,921	4,841	4,842	4,842	-65 (-1.32%)	50,746
4 Nov 2010	GBX	4,958	4,961	4,901	4,907	4,907	-69 (-1.39%)	55,000
3 Nov 2010	GBX	4,971	4,976	4,940	4,976	4,976	+8 (+0.16%)	58,000
2 Nov 2010	GBX	4,969	4,987	4,966	4,968	4,968	+3 (+0.06%)	50,000
1 Nov 2010	GBX	4,946.85	4,965	4,935	4,965	4,965	-13 (-0.26%)	28,100
29 Oct 2010	GBX	5,002	5,002	4,972	4,978	4,978	-25 (-0.50%)	34,721
28 Oct 2010	GBX	5,026	5,030	4,976.38	5,003	5,003	-5 (-0.10%)	28,020
27 Oct 2010	GBX	5,012	5,026	4,982	5,008	5,008	+18 (+0.36%)	14,000
26 Oct 2010	GBX	5,044	5,057	4,990	4,990	4,990	-62.01 (-1.23%)	35,045
25 Oct 2010	GBX	5,078	5,078	5,052.01	5,052.01	5,052.01	-25.99 (-0.51%)	6,000
22 Oct 2010	GBX	5,081	5,081	5,065	5,078	5,078	-1 (-0.02%)	9,500
21 Oct 2010	GBX	5,142	5,142	5,069	5,079	5,079	-42 (-0.82%)	19,076
20 Oct 2010	GBX	5,125	5,142	5,108	5,121	5,121	+4 (+0.08%)	15,244
19 Oct 2010	GBX	5,100	5,127	5,100	5,117	5,117	+15 (+0.29%)	12,000
18 Oct 2010	GBX	5,099	5,107	5,088	5,102	5,102	-25 (-0.49%)	7,931

Unicorn Response |