Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2010	GBX	5,286	5,300	5,280	5,280	5,280	-105 (-1.95%)	12,000
23 Apr 2010	GBX	5,406	5,406	5,363	5,385	5,385	-55 (-1.01%)	24,300
22 Apr 2010	GBX	5,364	5,462	5,364	5,440	5,440	+34 (+0.63%)	31,001
21 Apr 2010	GBX	5,410	5,410	5,384	5,406	5,406	-24 (-0.44%)	36,036
20 Apr 2010	GBX	5,482	5,510	5,430	5,430	5,430	-113 (-2.04%)	33,271
19 Apr 2010	GBX	5,574	5,574	5,529	5,543	5,543	+66 (+1.21%)	12,000
16 Apr 2010	GBX	5,448	5,477	5,410	5,477	5,477	+61 (+1.13%)	18,600
15 Apr 2010	GBX	5,431	5,436	5,416	5,416	5,416	-34 (-0.62%)	10,000
14 Apr 2010	GBX	5,479	5,479	5,435	5,450	5,450	-33 (-0.60%)	16,001
13 Apr 2010	GBX	5,490	5,500	5,483	5,483	5,483	0.0 (0.0%)	6,001
12 Apr 2010	GBX	5,456	5,483	5,456	5,483	5,483	+33 (+0.61%)	10,001
9 Apr 2010	GBX	5,438	5,455	5,438	5,450	5,450	-55 (-1.00%)	22,326
8 Apr 2010	GBX	5,483	5,537	5,483	5,505	5,505	+39 (+0.71%)	24,001
7 Apr 2010	GBX	5,460	5,479	5,458	5,466	5,466	-34 (-0.62%)	24,000
6 Apr 2010	GBX	5,494	5,500	5,491	5,500	5,500	-35 (-0.63%)	6,000
1 Apr 2010	GBX	5,557	5,557	5,523	5,535	5,535	-111 (-1.97%)	16,635
31 Mar 2010	GBX	5,623	5,661	5,604	5,646	5,646	+40 (+0.71%)	26,001
30 Mar 2010	GBX	5,629	5,635	5,599	5,606	5,606	-76 (-1.34%)	38,000
29 Mar 2010	GBX	5,675	5,689	5,667	5,682	5,682	-18 (-0.32%)	26,000
26 Mar 2010	GBX	5,708	5,732	5,697	5,700	5,700	+10 (+0.18%)	30,000
25 Mar 2010	GBX	5,738	5,738	5,681	5,690	5,690	-103 (-1.78%)	28,952
24 Mar 2010	GBX	5,755	5,793	5,755	5,793	5,793	-17 (-0.29%)	12,000
23 Mar 2010	GBX	5,809	5,815	5,809	5,810	5,810	-85 (-1.44%)	26,000
22 Mar 2010	GBX	5,895	5,895	5,895	5,895	5,895	+35 (+0.60%)	200
19 Mar 2010	GBX	5,789	5,860	5,777	5,860	5,860	+89.3 (+1.55%)	8,335
18 Mar 2010	GBX	5,795	5,795	5,770.7	5,770.7	5,770.7	-19.3 (-0.33%)	2,083
17 Mar 2010	GBX	5,846	5,847	5,789	5,790	5,790	-195 (-3.26%)	12,045
15 Mar 2010	GBX	5,960	5,985	5,960	5,985	5,985	+67 (+1.13%)	1,211
12 Mar 2010	GBX	5,918	5,939.3	5,918	5,918	5,918	-47 (-0.79%)	2,045
11 Mar 2010	GBX	5,965	5,965	5,965	5,965	5,965	-15 (-0.25%)	400

Unicorn Response |