| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | GBX | 5,594.25 | 5,594.25 | 5,594.25 | 5,594.25 | 5,594.25 | +37.25 (+0.67%) | 1,091 |
| 14 Apr 2008 | GBX | 5,558 | 5,557 | 5,557 | 5,557 | 5,557 | +25.75 (+0.47%) | 3,350 |
| 11 Apr 2008 | GBX | 5,531.25 | 5,517 | 5,531.25 | 5,531.25 | 5,531.25 | +110 (+2.03%) | 7,573 |
| 10 Apr 2008 | GBX | 5,470 | 5,421.25 | 5,421.25 | 5,421.25 | 5,421.25 | +22.5 (+0.42%) | 2,708 |
| 9 Apr 2008 | GBX | 5,398.75 | 5,398.75 | 5,398.75 | 5,398.75 | 5,398.75 | +39.75 (+0.74%) | 2,064 |
| 8 Apr 2008 | GBX | 5,372.25 | 5,356.25 | 5,359 | 5,359 | 5,359 | +84.75 (+1.61%) | 10,828 |
| 7 Apr 2008 | GBX | 5,274.25 | 5,274.25 | 5,274.25 | 5,274.25 | 5,274.25 | -21.5 (-0.41%) | 510 |
| 4 Apr 2008 | GBX | 5,297 | 5,283 | 5,295.75 | 5,295.75 | 5,295.75 | +5.5 (+0.10%) | 30,000 |
| 3 Apr 2008 | GBX | 5,290.25 | 5,290.25 | 5,290.25 | 5,290.25 | 5,290.25 | +9 (+0.17%) | 572 |
| 2 Apr 2008 | GBX | 5,281.26 | 5,281.24 | 5,281.25 | 5,281.25 | 5,281.25 | -53.63 (-1.01%) | 129 |
| 1 Apr 2008 | GBX | 5,334.89 | 5,334.87 | 5,334.88 | 5,334.88 | 5,334.88 | -217.62 (-3.92%) | 169 |
| 31 Mar 2008 | GBX | 5,552.5 | 5,552.5 | 5,552.5 | 5,552.5 | 5,552.5 | +70.25 (+1.28%) | 519 |
| 28 Mar 2008 | GBX | 5,482.26 | 5,482.24 | 5,482.25 | 5,482.25 | 5,482.25 | +49.25 (+0.91%) | 275 |
| 27 Mar 2008 | GBX | 5,433.01 | 5,432.99 | 5,433 | 5,433 | 5,433 | -69.63 (-1.27%) | 93 |
| 26 Mar 2008 | GBX | 5,509 | 5,499.25 | 5,502.63 | 5,502.63 | 5,502.63 | +80.63 (+1.49%) | 6,970 |
| 25 Mar 2008 | GBX | 5,422 | 5,422 | 5,422 | 5,422 | 5,422 | -163.38 (-2.93%) | 1,138 |
| 20 Mar 2008 | GBX | 5,620.75 | 5,576.75 | 5,585.38 | 5,585.38 | 5,585.38 | +89.13 (+1.62%) | 2,956 |
| 19 Mar 2008 | GBX | 5,496.25 | 5,496.25 | 5,496.25 | 5,496.25 | 5,496.25 | -182.25 (-3.21%) | 3,629 |
| 18 Mar 2008 | GBX | 5,678.5 | 5,678.5 | 5,678.5 | 5,678.5 | 5,678.5 | -95.75 (-1.66%) | 1,209 |
| 17 Mar 2008 | GBX | 5,774.25 | 5,676 | 5,774.25 | 5,774.25 | 5,774.25 | +351.62 (+6.48%) | 16,347 |
| 14 Mar 2008 | GBX | 5,425 | 5,362 | 5,422.63 | 5,422.63 | 5,422.63 | +54.63 (+1.02%) | 728 |
| 13 Mar 2008 | GBX | 5,368.01 | 5,367.99 | 5,368 | 5,368 | 5,368 | +110.25 (+2.10%) | 186 |
| 12 Mar 2008 | GBX | 5,257.75 | 5,257.75 | 5,257.75 | 5,257.75 | 5,257.75 | -68 (-1.28%) | 266 |
| 11 Mar 2008 | GBX | 5,325.76 | 5,325.74 | 5,325.75 | 5,325.75 | 5,325.75 | -41.75 (-0.78%) | 344 |
| 10 Mar 2008 | GBX | 5,367.5 | 5,367.5 | 5,367.5 | 5,367.5 | 5,367.5 | +44.5 (+0.84%) | 762 |
| 7 Mar 2008 | GBX | 5,362.5 | 5,313.75 | 5,323 | 5,323 | 5,323 | +94.75 (+1.81%) | 5,116 |
| 6 Mar 2008 | GBX | 5,228.25 | 5,228.25 | 5,228.25 | 5,228.25 | 5,228.25 | +6.87 (+0.13%) | 1,000 |
| 5 Mar 2008 | GBX | 5,221.39 | 5,221.37 | 5,221.38 | 5,221.38 | 5,221.38 | -103.62 (-1.95%) | 83 |
| 4 Mar 2008 | GBX | 5,325.01 | 5,324.99 | 5,325 | 5,325 | 5,325 | +118.62 (+2.28%) | 46 |
| 3 Mar 2008 | GBX | 5,206.39 | 5,206.37 | 5,206.38 | 5,206.38 | 5,206.38 | +42.13 (+0.82%) | 20 |
