LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Apr 2008 GBX 5,594.25 5,594.25 5,594.25 5,594.25 5,594.25 +37.25 (+0.67%) 1,091
14 Apr 2008 GBX 5,558 5,557 5,557 5,557 5,557 +25.75 (+0.47%) 3,350
11 Apr 2008 GBX 5,531.25 5,517 5,531.25 5,531.25 5,531.25 +110 (+2.03%) 7,573
10 Apr 2008 GBX 5,470 5,421.25 5,421.25 5,421.25 5,421.25 +22.5 (+0.42%) 2,708
9 Apr 2008 GBX 5,398.75 5,398.75 5,398.75 5,398.75 5,398.75 +39.75 (+0.74%) 2,064
8 Apr 2008 GBX 5,372.25 5,356.25 5,359 5,359 5,359 +84.75 (+1.61%) 10,828
7 Apr 2008 GBX 5,274.25 5,274.25 5,274.25 5,274.25 5,274.25 -21.5 (-0.41%) 510
4 Apr 2008 GBX 5,297 5,283 5,295.75 5,295.75 5,295.75 +5.5 (+0.10%) 30,000
3 Apr 2008 GBX 5,290.25 5,290.25 5,290.25 5,290.25 5,290.25 +9 (+0.17%) 572
2 Apr 2008 GBX 5,281.26 5,281.24 5,281.25 5,281.25 5,281.25 -53.63 (-1.01%) 129
1 Apr 2008 GBX 5,334.89 5,334.87 5,334.88 5,334.88 5,334.88 -217.62 (-3.92%) 169
31 Mar 2008 GBX 5,552.5 5,552.5 5,552.5 5,552.5 5,552.5 +70.25 (+1.28%) 519
28 Mar 2008 GBX 5,482.26 5,482.24 5,482.25 5,482.25 5,482.25 +49.25 (+0.91%) 275
27 Mar 2008 GBX 5,433.01 5,432.99 5,433 5,433 5,433 -69.63 (-1.27%) 93
26 Mar 2008 GBX 5,509 5,499.25 5,502.63 5,502.63 5,502.63 +80.63 (+1.49%) 6,970
25 Mar 2008 GBX 5,422 5,422 5,422 5,422 5,422 -163.38 (-2.93%) 1,138
20 Mar 2008 GBX 5,620.75 5,576.75 5,585.38 5,585.38 5,585.38 +89.13 (+1.62%) 2,956
19 Mar 2008 GBX 5,496.25 5,496.25 5,496.25 5,496.25 5,496.25 -182.25 (-3.21%) 3,629
18 Mar 2008 GBX 5,678.5 5,678.5 5,678.5 5,678.5 5,678.5 -95.75 (-1.66%) 1,209
17 Mar 2008 GBX 5,774.25 5,676 5,774.25 5,774.25 5,774.25 +351.62 (+6.48%) 16,347
14 Mar 2008 GBX 5,425 5,362 5,422.63 5,422.63 5,422.63 +54.63 (+1.02%) 728
13 Mar 2008 GBX 5,368.01 5,367.99 5,368 5,368 5,368 +110.25 (+2.10%) 186
12 Mar 2008 GBX 5,257.75 5,257.75 5,257.75 5,257.75 5,257.75 -68 (-1.28%) 266
11 Mar 2008 GBX 5,325.76 5,325.74 5,325.75 5,325.75 5,325.75 -41.75 (-0.78%) 344
10 Mar 2008 GBX 5,367.5 5,367.5 5,367.5 5,367.5 5,367.5 +44.5 (+0.84%) 762
7 Mar 2008 GBX 5,362.5 5,313.75 5,323 5,323 5,323 +94.75 (+1.81%) 5,116
6 Mar 2008 GBX 5,228.25 5,228.25 5,228.25 5,228.25 5,228.25 +6.87 (+0.13%) 1,000
5 Mar 2008 GBX 5,221.39 5,221.37 5,221.38 5,221.38 5,221.38 -103.62 (-1.95%) 83
4 Mar 2008 GBX 5,325.01 5,324.99 5,325 5,325 5,325 +118.62 (+2.28%) 46
3 Mar 2008 GBX 5,206.39 5,206.37 5,206.38 5,206.38 5,206.38 +42.13 (+0.82%) 20



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms