Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2010 |
GBX |
5,980 |
5,980 |
5,980 |
5,980 |
5,980 |
-4 (-0.07%)
|
1,000 |
8 Mar 2010 |
GBX |
5,984 |
5,984 |
5,984 |
5,984 |
5,984 |
+4 (+0.07%)
|
34,657 |
5 Mar 2010 |
GBX |
5,980 |
5,980 |
5,980 |
5,980 |
5,980 |
-120 (-1.97%)
|
2,000 |
4 Mar 2010 |
GBX |
6,120 |
6,120 |
6,100 |
6,100 |
6,100 |
+15 (+0.25%)
|
1,250 |
3 Mar 2010 |
GBX |
6,131 |
6,131 |
6,085 |
6,085 |
6,085 |
-66 (-1.07%)
|
2,295 |
2 Mar 2010 |
GBX |
6,115 |
6,151 |
6,104 |
6,151 |
6,151 |
-67 (-1.08%)
|
6,164 |
1 Mar 2010 |
GBX |
6,196 |
6,285 |
6,196 |
6,218 |
6,218 |
-54 (-0.86%)
|
35,600 |
26 Feb 2010 |
GBX |
6,272 |
6,272 |
6,272 |
6,272 |
6,272 |
+191 (+3.14%)
|
4,000 |
25 Feb 2010 |
GBX |
6,117 |
6,122 |
6,081 |
6,081 |
6,081 |
-52 (-0.85%)
|
6,000 |
24 Feb 2010 |
GBX |
6,133 |
6,133 |
6,133 |
6,133 |
6,133 |
+70 (+1.15%)
|
2,000 |
23 Feb 2010 |
GBX |
6,063 |
6,063 |
6,063 |
6,063 |
6,063 |
+88 (+1.47%)
|
4,000 |
22 Feb 2010 |
GBX |
5,975 |
5,975 |
5,975 |
5,975 |
5,975 |
-34 (-0.57%)
|
5 |
19 Feb 2010 |
GBX |
6,034 |
6,034 |
6,000 |
6,009 |
6,009 |
+32 (+0.54%)
|
14,005 |
18 Feb 2010 |
GBX |
6,006 |
6,006 |
5,977 |
5,977 |
5,977 |
-56 (-0.93%)
|
4,049 |
17 Feb 2010 |
GBX |
6,033 |
6,034 |
6,033 |
6,033 |
6,033 |
-134 (-2.17%)
|
12,000 |
16 Feb 2010 |
GBX |
6,168 |
6,168 |
6,167 |
6,167 |
6,167 |
-26 (-0.42%)
|
4,000 |
12 Feb 2010 |
GBX |
6,193 |
6,193 |
6,193 |
6,193 |
6,193 |
-17 (-0.27%)
|
350 |
11 Feb 2010 |
GBX |
6,177 |
6,229 |
6,164 |
6,210 |
6,210 |
+40 (+0.65%)
|
27,922 |
10 Feb 2010 |
GBX |
6,130 |
6,170 |
6,126 |
6,170 |
6,170 |
-96 (-1.53%)
|
19,076 |
9 Feb 2010 |
GBX |
6,285 |
6,285 |
6,266 |
6,266 |
6,266 |
+14.3 (+0.23%)
|
10,000 |
8 Feb 2010 |
GBX |
6,249 |
6,251.7 |
6,248 |
6,251.7 |
6,251.7 |
+31.7 (+0.51%)
|
16 |
5 Feb 2010 |
GBX |
6,203 |
6,220 |
6,203 |
6,220 |
6,220 |
+63 (+1.02%)
|
4,000 |
4 Feb 2010 |
GBX |
6,150 |
6,157 |
6,150 |
6,157 |
6,157 |
+149 (+2.48%)
|
644 |
3 Feb 2010 |
GBX |
6,008 |
6,008 |
6,008 |
6,008 |
6,008 |
+44 (+0.74%)
|
500 |
2 Feb 2010 |
GBX |
5,981 |
5,981 |
5,964 |
5,964 |
5,964 |
-103 (-1.70%)
|
2,595 |
1 Feb 2010 |
GBX |
6,066 |
6,067 |
6,066 |
6,067 |
6,067 |
+66 (+1.10%)
|
6,000 |
29 Jan 2010 |
GBX |
6,033 |
6,033 |
6,001 |
6,001 |
6,001 |
-69 (-1.14%)
|
17,566 |
28 Jan 2010 |
GBX |
6,070 |
6,070 |
6,070 |
6,070 |
6,070 |
+50.7 (+0.84%)
|
80 |
27 Jan 2010 |
GBX |
6,060 |
6,060 |
6,019.3 |
6,019.3 |
6,019.3 |
-38.7 (-0.64%)
|
499 |
26 Jan 2010 |
GBX |
6,054 |
6,066 |
6,054 |
6,058 |
6,058 |
+48 (+0.80%)
|
12,000 |