Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2010 |
GBX |
5,981 |
5,981 |
5,964 |
5,964 |
5,964 |
-103 (-1.70%)
|
2,595 |
| 1 Feb 2010 |
GBX |
6,066 |
6,067 |
6,066 |
6,067 |
6,067 |
+66 (+1.10%)
|
6,000 |
| 29 Jan 2010 |
GBX |
6,033 |
6,033 |
6,001 |
6,001 |
6,001 |
-69 (-1.14%)
|
17,566 |
| 28 Jan 2010 |
GBX |
6,070 |
6,070 |
6,070 |
6,070 |
6,070 |
+50.7 (+0.84%)
|
80 |
| 27 Jan 2010 |
GBX |
6,060 |
6,060 |
6,019.3 |
6,019.3 |
6,019.3 |
-38.7 (-0.64%)
|
499 |
| 26 Jan 2010 |
GBX |
6,054 |
6,066 |
6,054 |
6,058 |
6,058 |
+48 (+0.80%)
|
12,000 |
| 22 Jan 2010 |
GBX |
5,949 |
6,010 |
5,949 |
6,010 |
6,010 |
+166 (+2.84%)
|
10,829 |
| 21 Jan 2010 |
GBX |
5,844 |
5,844 |
5,844 |
5,844 |
5,844 |
+138 (+2.42%)
|
2,000 |
| 19 Jan 2010 |
GBX |
5,833 |
5,834 |
5,703 |
5,706 |
5,706 |
-78 (-1.35%)
|
5,054 |
| 15 Jan 2010 |
GBX |
5,736 |
5,784 |
5,732 |
5,784 |
5,784 |
-91 (-1.55%)
|
12,000 |
| 13 Jan 2010 |
GBX |
5,874 |
5,875 |
5,874 |
5,875 |
5,875 |
-26 (-0.44%)
|
4,000 |
| 12 Jan 2010 |
GBX |
5,901 |
5,901 |
5,901 |
5,901 |
5,901 |
+71 (+1.22%)
|
2,000 |
| 11 Jan 2010 |
GBX |
5,830 |
5,830 |
5,830 |
5,830 |
5,830 |
-23 (-0.39%)
|
235 |
| 7 Jan 2010 |
GBX |
5,853 |
5,853 |
5,853 |
5,853 |
5,853 |
+42 (+0.72%)
|
450 |
| 6 Jan 2010 |
GBX |
5,811 |
5,811 |
5,811 |
5,811 |
5,811 |
-27 (-0.46%)
|
2,000 |
| 5 Jan 2010 |
GBX |
5,838 |
5,838 |
5,838 |
5,838 |
5,838 |
+19 (+0.33%)
|
2,000 |
| 4 Jan 2010 |
GBX |
5,797 |
5,819 |
5,797 |
5,819 |
5,819 |
-64 (-1.09%)
|
1,600 |
| 31 Dec 2009 |
GBX |
5,911 |
5,911 |
5,883 |
5,883 |
5,883 |
-51 (-0.86%)
|
6,000 |
| 30 Dec 2009 |
GBX |
5,935 |
5,936 |
5,934 |
5,934 |
5,934 |
+62 (+1.06%)
|
4,800 |
| 29 Dec 2009 |
GBX |
5,872 |
5,872 |
5,872 |
5,872 |
5,872 |
+7 (+0.12%)
|
2,000 |
| 23 Dec 2009 |
GBX |
5,865 |
5,865 |
5,835 |
5,865 |
5,865 |
-18 (-0.31%)
|
2,500 |
| 21 Dec 2009 |
GBX |
5,883 |
5,883 |
5,880.7 |
5,883 |
5,883 |
-83 (-1.39%)
|
1,490 |
| 17 Dec 2009 |
GBX |
5,914 |
5,966 |
5,908 |
5,966 |
5,966 |
+53 (+0.90%)
|
17,200 |
| 16 Dec 2009 |
GBX |
5,930 |
5,930 |
5,913 |
5,913 |
5,913 |
-142.3 (-2.35%)
|
650 |
| 15 Dec 2009 |
GBX |
6,045 |
6,055.3 |
6,045 |
6,055.3 |
6,055.3 |
-54.7 (-0.90%)
|
2,053 |
| 11 Dec 2009 |
GBX |
6,131 |
6,131 |
6,110 |
6,110 |
6,110 |
-194 (-3.08%)
|
2,050 |
| 9 Dec 2009 |
GBX |
6,304 |
6,304 |
6,304 |
6,304 |
6,304 |
+183 (+2.99%)
|
2,000 |
| 7 Dec 2009 |
GBX |
6,121 |
6,121 |
6,121 |
6,121 |
6,121 |
+91 (+1.51%)
|
250 |
| 4 Dec 2009 |
GBX |
6,029 |
6,030 |
6,029 |
6,030 |
6,030 |
-133 (-2.16%)
|
4,000 |
| 3 Dec 2009 |
GBX |
6,163 |
6,163 |
6,163 |
6,163 |
6,163 |
+16 (+0.26%)
|
1,555 |
