Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2010 |
GBX |
6,177 |
6,229 |
6,164 |
6,210 |
6,210 |
+40 (+0.65%)
|
27,922 |
10 Feb 2010 |
GBX |
6,130 |
6,170 |
6,126 |
6,170 |
6,170 |
-96 (-1.53%)
|
19,076 |
9 Feb 2010 |
GBX |
6,285 |
6,285 |
6,266 |
6,266 |
6,266 |
+14.3 (+0.23%)
|
10,000 |
8 Feb 2010 |
GBX |
6,249 |
6,251.7 |
6,248 |
6,251.7 |
6,251.7 |
+31.7 (+0.51%)
|
16 |
5 Feb 2010 |
GBX |
6,203 |
6,220 |
6,203 |
6,220 |
6,220 |
+63 (+1.02%)
|
4,000 |
4 Feb 2010 |
GBX |
6,150 |
6,157 |
6,150 |
6,157 |
6,157 |
+149 (+2.48%)
|
644 |
3 Feb 2010 |
GBX |
6,008 |
6,008 |
6,008 |
6,008 |
6,008 |
+44 (+0.74%)
|
500 |
2 Feb 2010 |
GBX |
5,981 |
5,981 |
5,964 |
5,964 |
5,964 |
-103 (-1.70%)
|
2,595 |
1 Feb 2010 |
GBX |
6,066 |
6,067 |
6,066 |
6,067 |
6,067 |
+66 (+1.10%)
|
6,000 |
29 Jan 2010 |
GBX |
6,033 |
6,033 |
6,001 |
6,001 |
6,001 |
-69 (-1.14%)
|
17,566 |
28 Jan 2010 |
GBX |
6,070 |
6,070 |
6,070 |
6,070 |
6,070 |
+50.7 (+0.84%)
|
80 |
27 Jan 2010 |
GBX |
6,060 |
6,060 |
6,019.3 |
6,019.3 |
6,019.3 |
-38.7 (-0.64%)
|
499 |
26 Jan 2010 |
GBX |
6,054 |
6,066 |
6,054 |
6,058 |
6,058 |
+48 (+0.80%)
|
12,000 |
22 Jan 2010 |
GBX |
5,949 |
6,010 |
5,949 |
6,010 |
6,010 |
+166 (+2.84%)
|
10,829 |
21 Jan 2010 |
GBX |
5,844 |
5,844 |
5,844 |
5,844 |
5,844 |
+138 (+2.42%)
|
2,000 |
19 Jan 2010 |
GBX |
5,833 |
5,834 |
5,703 |
5,706 |
5,706 |
-78 (-1.35%)
|
5,054 |
15 Jan 2010 |
GBX |
5,736 |
5,784 |
5,732 |
5,784 |
5,784 |
-91 (-1.55%)
|
12,000 |
13 Jan 2010 |
GBX |
5,874 |
5,875 |
5,874 |
5,875 |
5,875 |
-26 (-0.44%)
|
4,000 |
12 Jan 2010 |
GBX |
5,901 |
5,901 |
5,901 |
5,901 |
5,901 |
+71 (+1.22%)
|
2,000 |
11 Jan 2010 |
GBX |
5,830 |
5,830 |
5,830 |
5,830 |
5,830 |
-23 (-0.39%)
|
235 |
7 Jan 2010 |
GBX |
5,853 |
5,853 |
5,853 |
5,853 |
5,853 |
+42 (+0.72%)
|
450 |
6 Jan 2010 |
GBX |
5,811 |
5,811 |
5,811 |
5,811 |
5,811 |
-27 (-0.46%)
|
2,000 |
5 Jan 2010 |
GBX |
5,838 |
5,838 |
5,838 |
5,838 |
5,838 |
+19 (+0.33%)
|
2,000 |
4 Jan 2010 |
GBX |
5,797 |
5,819 |
5,797 |
5,819 |
5,819 |
-64 (-1.09%)
|
1,600 |
31 Dec 2009 |
GBX |
5,911 |
5,911 |
5,883 |
5,883 |
5,883 |
-51 (-0.86%)
|
6,000 |
30 Dec 2009 |
GBX |
5,935 |
5,936 |
5,934 |
5,934 |
5,934 |
+62 (+1.06%)
|
4,800 |
29 Dec 2009 |
GBX |
5,872 |
5,872 |
5,872 |
5,872 |
5,872 |
+7 (+0.12%)
|
2,000 |
23 Dec 2009 |
GBX |
5,865 |
5,865 |
5,835 |
5,865 |
5,865 |
-18 (-0.31%)
|
2,500 |
21 Dec 2009 |
GBX |
5,883 |
5,883 |
5,880.7 |
5,883 |
5,883 |
-83 (-1.39%)
|
1,490 |
17 Dec 2009 |
GBX |
5,914 |
5,966 |
5,908 |
5,966 |
5,966 |
+53 (+0.90%)
|
17,200 |