Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2009 |
GBX |
6,304 |
6,304 |
6,304 |
6,304 |
6,304 |
+183 (+2.99%)
|
2,000 |
7 Dec 2009 |
GBX |
6,121 |
6,121 |
6,121 |
6,121 |
6,121 |
+91 (+1.51%)
|
250 |
4 Dec 2009 |
GBX |
6,029 |
6,030 |
6,029 |
6,030 |
6,030 |
-133 (-2.16%)
|
4,000 |
3 Dec 2009 |
GBX |
6,163 |
6,163 |
6,163 |
6,163 |
6,163 |
+16 (+0.26%)
|
1,555 |
2 Dec 2009 |
GBX |
6,147 |
6,147 |
6,147 |
6,147 |
6,147 |
-89 (-1.43%)
|
2,000 |
1 Dec 2009 |
GBX |
6,236 |
6,236 |
6,236 |
6,236 |
6,236 |
-126 (-1.98%)
|
2,200 |
30 Nov 2009 |
GBX |
6,322 |
6,365 |
6,313 |
6,362 |
6,362 |
+14 (+0.22%)
|
14,400 |
26 Nov 2009 |
GBX |
6,231 |
6,348 |
6,231 |
6,348 |
6,348 |
+222 (+3.62%)
|
4,700 |
24 Nov 2009 |
GBX |
6,155 |
6,156 |
6,126 |
6,126 |
6,126 |
-9 (-0.15%)
|
12,166 |
23 Nov 2009 |
GBX |
6,163 |
6,169 |
6,135 |
6,135 |
6,135 |
-108 (-1.73%)
|
4,600 |
20 Nov 2009 |
GBX |
6,243 |
6,243 |
6,243 |
6,243 |
6,243 |
+228 (+3.79%)
|
410 |
18 Nov 2009 |
GBX |
6,028 |
6,030 |
6,015 |
6,015 |
6,015 |
+1 (+0.02%)
|
18,000 |
17 Nov 2009 |
GBX |
6,013 |
6,014 |
6,013 |
6,014 |
6,014 |
-73 (-1.20%)
|
4,000 |
16 Nov 2009 |
GBX |
6,088 |
6,088 |
6,087 |
6,087 |
6,087 |
-93 (-1.50%)
|
4,000 |
13 Nov 2009 |
GBX |
6,180 |
6,180 |
6,180 |
6,180 |
6,180 |
-116 (-1.84%)
|
50 |
12 Nov 2009 |
GBX |
6,296 |
6,296 |
6,296 |
6,296 |
6,296 |
+23 (+0.37%)
|
400 |
11 Nov 2009 |
GBX |
6,241 |
6,275 |
6,196 |
6,273 |
6,273 |
-22 (-0.35%)
|
29,375 |
9 Nov 2009 |
GBX |
6,323 |
6,324 |
6,295 |
6,295 |
6,295 |
-101 (-1.58%)
|
6,400 |
5 Nov 2009 |
GBX |
6,573 |
6,585 |
6,396 |
6,396 |
6,396 |
-86 (-1.33%)
|
3,635 |
4 Nov 2009 |
GBX |
6,465 |
6,482 |
6,465 |
6,482 |
6,482 |
-118 (-1.79%)
|
60 |
3 Nov 2009 |
GBX |
6,624 |
6,638 |
6,600 |
6,600 |
6,600 |
+33 (+0.50%)
|
2,210 |
2 Nov 2009 |
GBX |
6,565 |
6,567 |
6,557 |
6,567 |
6,567 |
+52 (+0.80%)
|
6,300 |
30 Oct 2009 |
GBX |
6,351 |
6,515 |
6,338 |
6,515 |
6,515 |
+197 (+3.12%)
|
1,900 |
29 Oct 2009 |
GBX |
6,385 |
6,385 |
6,318 |
6,318 |
6,318 |
-125 (-1.94%)
|
7,600 |
28 Oct 2009 |
GBX |
6,423 |
6,459 |
6,423 |
6,443 |
6,443 |
+71 (+1.11%)
|
1,300 |
27 Oct 2009 |
GBX |
6,364 |
6,372 |
6,319 |
6,372 |
6,372 |
-28 (-0.44%)
|
3,200 |
26 Oct 2009 |
GBX |
6,358 |
6,400 |
6,358 |
6,400 |
6,400 |
+79 (+1.25%)
|
400 |
23 Oct 2009 |
GBX |
6,124 |
6,321 |
6,124 |
6,321 |
6,321 |
+125 (+2.02%)
|
2,402 |
22 Oct 2009 |
GBX |
6,200 |
6,247 |
6,196 |
6,196 |
6,196 |
+98 (+1.61%)
|
7,100 |
21 Oct 2009 |
GBX |
6,135 |
6,137 |
6,096 |
6,098 |
6,098 |
-80 (-1.29%)
|
2,100 |