LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2009 GBX 6,540 6,614 6,540 6,614 6,614 +236 (+3.70%) 350
13 Aug 2009 GBX 6,355 6,378 6,355 6,378 6,378 -12 (-0.19%) 1,200
12 Aug 2009 GBX 6,486 6,486 6,390 6,390 6,390 -91 (-1.40%) 600
11 Aug 2009 GBX 6,466 6,481 6,466 6,481 6,481 +285 (+4.60%) 709
7 Aug 2009 GBX 6,248 6,249 6,196 6,196 6,196 -84 (-1.34%) 1,000
6 Aug 2009 GBX 6,261 6,303 6,253 6,280 6,280 -44 (-0.70%) 32,600
5 Aug 2009 GBX 6,263 6,324 6,208 6,324 6,324 +63 (+1.01%) 5,000
4 Aug 2009 GBX 6,312 6,313 6,261 6,261 6,261 +2.66 (+0.04%) 4,200
3 Aug 2009 GBX 6,248 6,263.587 6,247.35 6,258.34 6,258.34 -162.66 (-2.53%) 6,355
31 Jul 2009 GBX 6,421 6,421 6,364 6,421 6,421 +19 (+0.30%) 328
30 Jul 2009 GBX 6,420 6,420 6,400 6,402 6,402 -188 (-2.85%) 530
28 Jul 2009 GBX 6,566 6,590 6,540 6,590 6,590 +63 (+0.97%) 4,850
27 Jul 2009 GBX 6,527 6,527 6,527 6,527 6,527 +17 (+0.26%) 25
24 Jul 2009 GBX 6,510 6,586 6,510 6,510 6,510 -78 (-1.18%) 426
23 Jul 2009 GBX 6,729 6,729 6,574 6,588 6,588 -195 (-2.87%) 900
22 Jul 2009 GBX 6,783 6,783 6,783 6,783 6,783 -80 (-1.17%) 40
21 Jul 2009 GBX 6,858 6,863 6,858 6,863 6,863 +8 (+0.12%) 60
20 Jul 2009 GBX 6,855 6,855 6,855 6,855 6,855 -50 (-0.72%) 450
16 Jul 2009 GBX 6,970 6,970 6,905 6,905 6,905 -91 (-1.30%) 884
15 Jul 2009 GBX 6,996 7,009 6,996 6,996 6,996 -191.5 (-2.66%) 4,650
14 Jul 2009 GBX 7,235 7,235 7,187.5 7,187.5 7,187.5 -471.5 (-6.16%) 900
13 Jul 2009 GBX 7,659 7,659 7,659 7,659 7,659 +162 (+2.16%) 600
10 Jul 2009 GBX 7,497 7,497 7,497 7,497 7,497 +38 (+0.51%) 620
9 Jul 2009 GBX 7,459 7,459 7,459 7,459 7,459 -60 (-0.80%) 522
8 Jul 2009 GBX 7,578 7,580 7,512 7,519 7,519 +22 (+0.29%) 3,340
7 Jul 2009 GBX 7,419 7,497 7,419 7,497 7,497 +85.5 (+1.15%) 1,445
6 Jul 2009 GBX 7,514 7,514 7,376 7,411.5 7,411.5 +206.5 (+2.87%) 2,450
2 Jul 2009 GBX 7,150 7,205 7,150 7,205 7,205 +126 (+1.78%) 2,300
1 Jul 2009 GBX 7,079 7,079 7,079 7,079 7,079 -78 (-1.09%) 425
30 Jun 2009 GBX 7,157 7,157 7,157 7,157 7,157 -33 (-0.46%) 500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms