Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2009 |
GBX |
6,329 |
6,329 |
6,253 |
6,253 |
6,253 |
-22 (-0.35%)
|
2,150 |
| 24 Aug 2009 |
GBX |
6,281 |
6,294 |
6,275 |
6,275 |
6,275 |
-157 (-2.44%)
|
1,640 |
| 21 Aug 2009 |
GBX |
6,432 |
6,432 |
6,432 |
6,432 |
6,432 |
-33 (-0.51%)
|
100 |
| 20 Aug 2009 |
GBX |
6,454 |
6,465 |
6,454 |
6,465 |
6,465 |
-109 (-1.66%)
|
200 |
| 19 Aug 2009 |
GBX |
6,587 |
6,587 |
6,574 |
6,574 |
6,574 |
+67 (+1.03%)
|
2,700 |
| 18 Aug 2009 |
GBX |
6,554 |
6,554 |
6,507 |
6,507 |
6,507 |
-107 (-1.62%)
|
2,050 |
| 17 Aug 2009 |
GBX |
6,540 |
6,614 |
6,540 |
6,614 |
6,614 |
+236 (+3.70%)
|
350 |
| 13 Aug 2009 |
GBX |
6,355 |
6,378 |
6,355 |
6,378 |
6,378 |
-12 (-0.19%)
|
1,200 |
| 12 Aug 2009 |
GBX |
6,486 |
6,486 |
6,390 |
6,390 |
6,390 |
-91 (-1.40%)
|
600 |
| 11 Aug 2009 |
GBX |
6,466 |
6,481 |
6,466 |
6,481 |
6,481 |
+285 (+4.60%)
|
709 |
| 7 Aug 2009 |
GBX |
6,248 |
6,249 |
6,196 |
6,196 |
6,196 |
-84 (-1.34%)
|
1,000 |
| 6 Aug 2009 |
GBX |
6,261 |
6,303 |
6,253 |
6,280 |
6,280 |
-44 (-0.70%)
|
32,600 |
| 5 Aug 2009 |
GBX |
6,263 |
6,324 |
6,208 |
6,324 |
6,324 |
+63 (+1.01%)
|
5,000 |
| 4 Aug 2009 |
GBX |
6,312 |
6,313 |
6,261 |
6,261 |
6,261 |
+2.66 (+0.04%)
|
4,200 |
| 3 Aug 2009 |
GBX |
6,248 |
6,263.587 |
6,247.35 |
6,258.34 |
6,258.34 |
-162.66 (-2.53%)
|
6,355 |
| 31 Jul 2009 |
GBX |
6,421 |
6,421 |
6,364 |
6,421 |
6,421 |
+19 (+0.30%)
|
328 |
| 30 Jul 2009 |
GBX |
6,420 |
6,420 |
6,400 |
6,402 |
6,402 |
-188 (-2.85%)
|
530 |
| 28 Jul 2009 |
GBX |
6,566 |
6,590 |
6,540 |
6,590 |
6,590 |
+63 (+0.97%)
|
4,850 |
| 27 Jul 2009 |
GBX |
6,527 |
6,527 |
6,527 |
6,527 |
6,527 |
+17 (+0.26%)
|
25 |
| 24 Jul 2009 |
GBX |
6,510 |
6,586 |
6,510 |
6,510 |
6,510 |
-78 (-1.18%)
|
426 |
| 23 Jul 2009 |
GBX |
6,729 |
6,729 |
6,574 |
6,588 |
6,588 |
-195 (-2.87%)
|
900 |
| 22 Jul 2009 |
GBX |
6,783 |
6,783 |
6,783 |
6,783 |
6,783 |
-80 (-1.17%)
|
40 |
| 21 Jul 2009 |
GBX |
6,858 |
6,863 |
6,858 |
6,863 |
6,863 |
+8 (+0.12%)
|
60 |
| 20 Jul 2009 |
GBX |
6,855 |
6,855 |
6,855 |
6,855 |
6,855 |
-50 (-0.72%)
|
450 |
| 16 Jul 2009 |
GBX |
6,970 |
6,970 |
6,905 |
6,905 |
6,905 |
-91 (-1.30%)
|
884 |
| 15 Jul 2009 |
GBX |
6,996 |
7,009 |
6,996 |
6,996 |
6,996 |
-191.5 (-2.66%)
|
4,650 |
| 14 Jul 2009 |
GBX |
7,235 |
7,235 |
7,187.5 |
7,187.5 |
7,187.5 |
-471.5 (-6.16%)
|
900 |
| 13 Jul 2009 |
GBX |
7,659 |
7,659 |
7,659 |
7,659 |
7,659 |
+162 (+2.16%)
|
600 |
| 10 Jul 2009 |
GBX |
7,497 |
7,497 |
7,497 |
7,497 |
7,497 |
+38 (+0.51%)
|
620 |
| 9 Jul 2009 |
GBX |
7,459 |
7,459 |
7,459 |
7,459 |
7,459 |
-60 (-0.80%)
|
522 |
