Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2009	GBX	7,578	7,580	7,512	7,519	7,519	+22 (+0.29%)	3,340
7 Jul 2009	GBX	7,419	7,497	7,419	7,497	7,497	+85.5 (+1.15%)	1,445
6 Jul 2009	GBX	7,514	7,514	7,376	7,411.5	7,411.5	+206.5 (+2.87%)	2,450
2 Jul 2009	GBX	7,150	7,205	7,150	7,205	7,205	+126 (+1.78%)	2,300
1 Jul 2009	GBX	7,079	7,079	7,079	7,079	7,079	-78 (-1.09%)	425
30 Jun 2009	GBX	7,157	7,157	7,157	7,157	7,157	-33 (-0.46%)	500
29 Jun 2009	GBX	7,190	7,190	7,190	7,190	7,190	+4 (+0.06%)	1,200
26 Jun 2009	GBX	7,186	7,186	7,186	7,186	7,186	-14 (-0.19%)	200
25 Jun 2009	GBX	7,250	7,302	7,200	7,200	7,200	+113 (+1.59%)	10,450
24 Jun 2009	GBX	7,223	7,230	7,087	7,087	7,087	-258 (-3.51%)	3,873
23 Jun 2009	GBX	7,350	7,386	7,345	7,345	7,345	+61.5 (+0.84%)	7,850
22 Jun 2009	GBX	7,137	7,283.5	7,137	7,283.5	7,283.5	+171.5 (+2.41%)	4,026
18 Jun 2009	GBX	7,134	7,220	7,112	7,112	7,112	+12 (+0.17%)	7,526
17 Jun 2009	GBX	7,029	7,112	7,029	7,100	7,100	+200 (+2.90%)	2,500
15 Jun 2009	GBX	6,900	6,900	6,900	6,900	6,900	+110 (+1.62%)	2,000
12 Jun 2009	GBX	6,729	6,790	6,727	6,790	6,790	+60 (+0.89%)	16,250
11 Jun 2009	GBX	6,730	6,730	6,730	6,730	6,730	-37 (-0.55%)	250
10 Jun 2009	GBX	6,768	6,768	6,767	6,767	6,767	-209 (-3.00%)	200
5 Jun 2009	GBX	7,010	7,010	6,976	6,976	6,976	0.0 (0.0%)	4,170
4 Jun 2009	GBX	6,898	6,976	6,878	6,976	6,976	+76 (+1.10%)	24,280
3 Jun 2009	GBX	6,814	6,900	6,814	6,900	6,900	+115.5 (+1.70%)	11,251
1 Jun 2009	GBX	6,981	6,981	6,780	6,784.5	6,784.5	-385.5 (-5.38%)	45,673
29 May 2009	GBX	7,072	7,200	7,049	7,170	7,170	+18 (+0.25%)	11,616
28 May 2009	GBX	7,152	7,152	7,152	7,152	7,152	+141 (+2.01%)	150
27 May 2009	GBX	7,012	7,012	7,011	7,011	7,011	-138 (-1.93%)	739
26 May 2009	GBX	7,367	7,367	7,106	7,149	7,149	-91 (-1.26%)	447
21 May 2009	GBX	7,181	7,257	7,176	7,240	7,240	+142 (+2.00%)	12,600
20 May 2009	GBX	7,127	7,155	7,073	7,098	7,098	-160 (-2.20%)	6,867
19 May 2009	GBX	7,311	7,311	7,217	7,258	7,258	-200 (-2.68%)	65,214
18 May 2009	GBX	7,565	7,565	7,458	7,458	7,458	-322 (-4.14%)	1,384

Unicorn Response |