Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2009 |
GBX |
8,690 |
8,690 |
8,523 |
8,523 |
8,523 |
+40 (+0.47%)
|
6,000 |
| 7 Apr 2009 |
GBX |
8,689 |
8,689 |
8,482 |
8,483 |
8,483 |
-49 (-0.57%)
|
12,308 |
| 6 Apr 2009 |
GBX |
8,330 |
8,532 |
8,330 |
8,532 |
8,532 |
+77 (+0.91%)
|
6,178 |
| 3 Apr 2009 |
GBX |
8,456 |
8,461 |
8,417 |
8,455 |
8,455 |
-82.5 (-0.97%)
|
23,500 |
| 2 Apr 2009 |
GBX |
8,737 |
8,737 |
8,537.5 |
8,537.5 |
8,537.5 |
-573.5 (-6.29%)
|
1,039 |
| 1 Apr 2009 |
GBX |
9,317 |
9,317 |
9,108 |
9,111 |
9,111 |
-294 (-3.13%)
|
11,944 |
| 31 Mar 2009 |
GBX |
9,405 |
9,405 |
9,405 |
9,405 |
9,405 |
+300 (+3.29%)
|
250 |
| 27 Mar 2009 |
GBX |
9,105 |
9,105 |
9,105 |
9,105 |
9,105 |
-37 (-0.40%)
|
2,000 |
| 26 Mar 2009 |
GBX |
9,123 |
9,142 |
9,059 |
9,142 |
9,142 |
+45 (+0.49%)
|
25,154 |
| 25 Mar 2009 |
GBX |
9,187 |
9,193 |
9,069 |
9,097 |
9,097 |
+33 (+0.36%)
|
21,365 |
| 24 Mar 2009 |
GBX |
9,055 |
9,082 |
9,017 |
9,064 |
9,064 |
-157.5 (-1.71%)
|
8,380 |
| 23 Mar 2009 |
GBX |
9,312 |
9,312 |
9,221.5 |
9,221.5 |
9,221.5 |
-300.5 (-3.16%)
|
2,650 |
| 20 Mar 2009 |
GBX |
9,516 |
9,673 |
9,516 |
9,522 |
9,522 |
-114 (-1.18%)
|
1,990 |
| 18 Mar 2009 |
GBX |
9,559 |
9,636 |
9,558 |
9,636 |
9,636 |
+60.5 (+0.63%)
|
14,856 |
| 17 Mar 2009 |
GBX |
9,484 |
9,575.5 |
9,484 |
9,575.5 |
9,575.5 |
-38.5 (-0.40%)
|
1,981 |
| 13 Mar 2009 |
GBX |
9,951.56 |
10,096.4 |
9,462 |
9,614 |
9,614 |
-410 (-4.09%)
|
58,952 |
| 12 Mar 2009 |
GBX |
10,024 |
10,024 |
10,024 |
10,024 |
10,024 |
+265.5 (+2.72%)
|
33 |
| 11 Mar 2009 |
GBX |
9,569 |
9,758.5 |
9,569 |
9,758.5 |
9,758.5 |
-22.5 (-0.23%)
|
380 |
| 10 Mar 2009 |
GBX |
10,275 |
10,275 |
9,716 |
9,781 |
9,781 |
-486.5 (-4.74%)
|
1,900 |
| 9 Mar 2009 |
GBX |
10,356 |
10,420 |
10,267.5 |
10,267.5 |
10,267.5 |
+367.5 (+3.71%)
|
6,913 |
| 6 Mar 2009 |
GBX |
9,900 |
9,900 |
9,900 |
9,900 |
9,900 |
+85 (+0.87%)
|
540 |
| 5 Mar 2009 |
GBX |
9,753 |
9,817 |
9,736 |
9,815 |
9,815 |
+125 (+1.29%)
|
1,388 |
| 4 Mar 2009 |
GBX |
9,890 |
10,016 |
9,690 |
9,690 |
9,690 |
-415 (-4.11%)
|
24,365 |
| 3 Mar 2009 |
GBX |
9,965 |
10,105 |
9,963 |
10,105 |
10,105 |
+61 (+0.61%)
|
1,245 |
| 2 Mar 2009 |
GBX |
9,829.99 |
10,044 |
9,829.99 |
10,044 |
10,044 |
+416 (+4.32%)
|
750 |
| 27 Feb 2009 |
GBX |
9,654 |
9,654 |
9,628 |
9,628 |
9,628 |
+194 (+2.06%)
|
2,100 |
| 26 Feb 2009 |
GBX |
9,614 |
9,614 |
9,434 |
9,434 |
9,434 |
-180 (-1.87%)
|
3,807 |
| 25 Feb 2009 |
GBX |
9,309 |
9,614 |
9,300 |
9,614 |
9,614 |
+158 (+1.67%)
|
8,200 |
| 24 Feb 2009 |
GBX |
9,190 |
9,610 |
9,190 |
9,456 |
9,456 |
+422 (+4.67%)
|
46,946 |
| 23 Feb 2009 |
GBX |
9,034 |
9,034 |
9,034 |
9,034 |
9,034 |
-77 (-0.85%)
|
95 |
