Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2008 |
GBX |
7,395 |
7,513.5 |
7,292 |
7,292 |
7,292 |
+480.307 (+7.05%)
|
806 |
| 15 Oct 2008 |
GBX |
6,811.6934 |
6,811.6934 |
6,811.69 |
6,811.6934 |
6,811.6934 |
+222.693 (+3.38%)
|
10,000 |
| 14 Oct 2008 |
GBX |
6,589 |
6,589 |
6,589 |
6,589 |
6,589 |
-864.152 (-11.59%)
|
208 |
| 13 Oct 2008 |
GBX |
7,453.152 |
7,453.152 |
7,453.152 |
7,453.152 |
7,453.152 |
+394.152 (+5.58%)
|
950 |
| 9 Oct 2008 |
GBX |
7,119 |
7,185 |
7,059 |
7,059 |
7,059 |
+178 (+2.59%)
|
1,053 |
| 8 Oct 2008 |
GBX |
6,853 |
7,210 |
6,853 |
6,881 |
6,881 |
+439 (+6.81%)
|
2,532 |
| 7 Oct 2008 |
GBX |
6,442 |
6,442 |
6,442 |
6,442 |
6,442 |
-91.71 (-1.40%)
|
776 |
| 6 Oct 2008 |
GBX |
6,533.71 |
6,533.71 |
6,533.71 |
6,533.71 |
6,533.71 |
+348.71 (+5.64%)
|
900 |
| 3 Oct 2008 |
GBX |
6,185 |
6,185 |
6,185 |
6,185 |
6,185 |
-12 (-0.19%)
|
10 |
| 2 Oct 2008 |
GBX |
6,197 |
6,197 |
6,197 |
6,197 |
6,197 |
-12 (-0.19%)
|
1,300 |
| 30 Sep 2008 |
GBX |
6,406 |
6,406 |
6,209 |
6,209 |
6,209 |
-123 (-1.94%)
|
974 |
| 29 Sep 2008 |
GBX |
6,332 |
6,332 |
6,332 |
6,332 |
6,332 |
+436 (+7.39%)
|
880 |
| 25 Sep 2008 |
GBX |
5,896 |
5,896 |
5,896 |
5,896 |
5,896 |
-67 (-1.12%)
|
2,000 |
| 22 Sep 2008 |
GBX |
5,924 |
5,963 |
5,924 |
5,963 |
5,963 |
+101 (+1.72%)
|
1,450 |
| 19 Sep 2008 |
GBX |
5,934 |
5,961 |
5,841 |
5,862 |
5,862 |
-408 (-6.51%)
|
131,397 |
| 18 Sep 2008 |
GBX |
6,249 |
6,270 |
6,248 |
6,270 |
6,270 |
+128 (+2.08%)
|
1,000 |
| 17 Sep 2008 |
GBX |
6,142 |
6,238.5 |
6,142 |
6,142 |
6,142 |
-13 (-0.21%)
|
400 |
| 16 Sep 2008 |
GBX |
6,155 |
6,163.512 |
6,155 |
6,155 |
6,155 |
+74 (+1.22%)
|
440 |
| 15 Sep 2008 |
GBX |
6,085 |
6,122 |
6,025 |
6,081 |
6,081 |
+144 (+2.43%)
|
23,006 |
| 12 Sep 2008 |
GBX |
5,937 |
5,937 |
5,901 |
5,937 |
5,937 |
-34 (-0.57%)
|
1,750 |
| 11 Sep 2008 |
GBX |
6,008 |
6,008 |
5,950 |
5,971 |
5,971 |
+4 (+0.07%)
|
1,000 |
| 10 Sep 2008 |
GBX |
5,967 |
5,994 |
5,954 |
5,967 |
5,967 |
-6 (-0.10%)
|
151 |
| 9 Sep 2008 |
GBX |
5,891 |
5,973 |
5,861 |
5,973 |
5,973 |
+66 (+1.12%)
|
11,040 |
| 8 Sep 2008 |
GBX |
5,907 |
5,913 |
5,885 |
5,907 |
5,907 |
-174 (-2.86%)
|
952 |
| 5 Sep 2008 |
GBX |
6,041 |
6,112 |
6,014 |
6,081 |
6,081 |
+124 (+2.08%)
|
1,415 |
| 4 Sep 2008 |
GBX |
5,955 |
5,992 |
5,884 |
5,957 |
5,957 |
+143 (+2.46%)
|
892 |
| 3 Sep 2008 |
GBX |
5,814 |
5,814 |
5,801 |
5,814 |
5,814 |
+68 (+1.18%)
|
567 |
| 2 Sep 2008 |
GBX |
5,754 |
5,761 |
5,740 |
5,746 |
5,746 |
-92 (-1.58%)
|
12,540 |
| 1 Sep 2008 |
GBX |
5,838 |
5,861 |
5,838 |
5,838 |
5,838 |
+34 (+0.59%)
|
320 |
| 29 Aug 2008 |
GBX |
5,804 |
5,821 |
5,804 |
5,804 |
5,804 |
-24 (-0.41%)
|
385 |
