Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2008	GBX	5,988	6,047	5,927	5,927	5,927	-69 (-1.15%)	1,855
15 Jul 2008	GBX	5,989	6,061	5,989	5,996	5,996	+121 (+2.06%)	2,596
14 Jul 2008	GBX	5,907	5,917	5,875	5,875	5,875	-77 (-1.29%)	906
11 Jul 2008	GBX	5,831	5,953	5,831	5,952	5,952	+150 (+2.59%)	638
10 Jul 2008	GBX	5,802	5,802	5,802	5,802	5,802	+44 (+0.76%)	86
9 Jul 2008	GBX	5,747	5,764	5,747	5,758	5,758	-51 (-0.88%)	704
8 Jul 2008	GBX	5,842	5,857	5,809	5,809	5,809	+92 (+1.61%)	444
7 Jul 2008	GBX	5,750	5,802	5,696	5,717	5,717	-74 (-1.28%)	4,554
4 Jul 2008	GBX	5,755	5,791	5,755	5,791	5,791	+66 (+1.15%)	120
3 Jul 2008	GBX	5,751	5,892	5,720	5,725	5,725	-47 (-0.81%)	4,179
1 Jul 2008	GBX	5,764	5,781	5,684	5,772	5,772	+96 (+1.69%)	1,555
30 Jun 2008	GBX	5,676	5,766	5,676	5,676	5,676	+16 (+0.28%)	798
27 Jun 2008	GBX	5,660	5,695	5,635	5,660	5,660	+21 (+0.37%)	2,348
26 Jun 2008	GBX	5,544	5,639	5,544	5,639	5,639	+93 (+1.68%)	142
25 Jun 2008	GBX	5,553	5,555	5,546	5,546	5,546	-47 (-0.84%)	1,438
24 Jun 2008	GBX	5,602	5,616	5,547	5,593	5,593	+87 (+1.58%)	9,650
23 Jun 2008	GBX	5,506	5,506	5,485	5,506	5,506	-2 (-0.04%)	1,128
20 Jun 2008	GBX	5,527	5,527	5,456	5,508	5,508	+83 (+1.53%)	2,142
19 Jun 2008	GBX	5,449	5,449	5,425	5,425	5,425	+33 (+0.61%)	778
18 Jun 2008	GBX	5,392	5,392	5,392	5,392	5,392	+14 (+0.26%)	185
16 Jun 2008	GBX	5,378	5,378	5,290	5,378	5,378	+26 (+0.49%)	715
13 Jun 2008	GBX	5,352	5,441	5,352	5,352	5,352	-48 (-0.89%)	500
12 Jun 2008	GBX	5,400	5,448.21	5,400	5,400	5,400	-26.27 (-0.48%)	1,149
11 Jun 2008	GBX	5,426.27	5,426.27	5,365.57	5,426.27	5,426.27	+52.39 (+0.97%)	1,202
10 Jun 2008	GBX	5,373.88	5,373.88	5,373.88	5,373.88	5,373.88	-16.12 (-0.30%)	19
9 Jun 2008	GBX	5,428.71	5,428.71	5,390	5,390	5,390	+35.04 (+0.65%)	2,101
6 Jun 2008	GBX	5,241.5	5,354.96	5,241.5	5,354.96	5,354.96	+122.96 (+2.35%)	247
5 Jun 2008	GBX	5,196.75	5,232	5,183.5	5,232	5,232	+100 (+1.95%)	3,826
3 Jun 2008	GBX	5,132	5,197	5,132	5,132	5,132	-97.25 (-1.86%)	856
27 May 2008	GBX	5,229.25	5,264.75	5,229.25	5,229.25	5,229.25	+46.5 (+0.90%)	1,440

Unicorn Response |