Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap UCITS ETF 1C Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2008	GBX	5,136.75	5,182.75	5,136.75	5,182.75	5,182.75	+62.25 (+1.22%)	10,130
22 May 2008	GBX	5,120.5	5,210.25	5,120.5	5,120.5	5,120.5	-93.5 (-1.79%)	990
21 May 2008	GBX	5,119.5	5,214	5,119.5	5,214	5,214	+129 (+2.54%)	395
20 May 2008	GBX	5,085	5,085	5,085	5,085	5,085	+4 (+0.08%)	24
19 May 2008	GBX	5,081	5,081	5,081	5,081	5,081	-19.25 (-0.38%)	9
16 May 2008	GBX	5,100.25	5,100.25	5,048	5,100.25	5,100.25	-30.25 (-0.59%)	1,000
15 May 2008	GBX	5,129.75	5,156	5,129.75	5,130.5	5,130.5	-39 (-0.75%)	7,948
13 May 2008	GBX	5,169.5	5,169.5	5,169.5	5,169.5	5,169.5	+50.5 (+0.99%)	69
12 May 2008	GBX	5,119	5,119	5,112.75	5,119	5,119	-50.13 (-0.97%)	1,150
9 May 2008	GBX	5,186.25	5,189.75	5,160.5	5,169.13	5,169.13	+100.13 (+1.98%)	9,039
7 May 2008	GBX	5,078.5	5,083.75	5,069	5,069	5,069	+25.5 (+0.51%)	4,594
2 May 2008	GBX	5,067	5,071.75	5,009.5	5,043.5	5,043.5	-124 (-2.40%)	18,039
1 May 2008	GBX	5,167.5	5,167.5	5,166.5	5,167.5	5,167.5	+11.25 (+0.22%)	2,618
30 Apr 2008	GBX	5,247.5	5,247.5	5,156.25	5,156.25	5,156.25	-92.5 (-1.76%)	191
29 Apr 2008	GBX	5,248.75	5,253.75	5,230.25	5,248.75	5,248.75	+91.25 (+1.77%)	1,338
28 Apr 2008	GBX	5,325.5	5,325.5	5,155.25	5,157.5	5,157.5	-41 (-0.79%)	9,057
25 Apr 2008	GBX	5,266.5	5,266.5	5,177.25	5,198.5	5,198.5	-118.75 (-2.23%)	696
24 Apr 2008	GBX	5,397	5,397	5,317.25	5,317.25	5,317.25	-149.75 (-2.74%)	966
23 Apr 2008	GBX	5,467	5,467	5,467	5,467	5,467	+214.75 (+4.09%)	83
18 Apr 2008	GBX	5,360	5,360	5,233.75	5,252.25	5,252.25	-205.25 (-3.76%)	2,142
17 Apr 2008	GBX	5,457.5	5,458.75	5,457.5	5,457.5	5,457.5	-36.25 (-0.66%)	2,000
16 Apr 2008	GBX	5,506.5	5,524	5,493.75	5,493.75	5,493.75	-56 (-1.01%)	5,692
15 Apr 2008	GBX	5,594.25	5,595	5,535.25	5,549.75	5,549.75	+3.25 (+0.06%)	1,091
14 Apr 2008	GBX	5,558	5,581.5	5,546.5	5,546.5	5,546.5	+18.75 (+0.34%)	3,350
11 Apr 2008	GBX	5,531.25	5,538.25	5,510.75	5,527.75	5,527.75	+106.5 (+1.96%)	7,573
10 Apr 2008	GBX	5,470	5,503.5	5,419	5,421.25	5,421.25	+35.25 (+0.65%)	2,708
9 Apr 2008	GBX	5,398.75	5,412.75	5,366.75	5,386	5,386	+14.75 (+0.27%)	2,064
8 Apr 2008	GBX	5,356.25	5,382.5	5,356.25	5,371.25	5,371.25	+97 (+1.84%)	10,828
7 Apr 2008	GBX	5,274.25	5,274.25	5,265.75	5,274.25	5,274.25	-10.5 (-0.20%)	510
4 Apr 2008	GBX	5,283	5,297	5,272.75	5,284.75	5,284.75	-5.5 (-0.10%)	30,000

Unicorn Response |