Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
GBX |
1,159.6 |
1,159.6 |
1,152.04 |
1,159.6 |
1,159.6 |
+17.6 (+1.54%)
|
16,463 |
| 20 Sep 2023 |
GBX |
1,145.66 |
1,145.66 |
1,142 |
1,142 |
1,142 |
-5.7 (-0.50%)
|
6,885 |
| 19 Sep 2023 |
GBX |
1,147.7 |
1,147.9 |
1,147.5 |
1,147.7 |
1,147.7 |
+5.1 (+0.45%)
|
6,854 |
| 18 Sep 2023 |
GBX |
1,142.6 |
1,142.8 |
1,142.4 |
1,142.6 |
1,142.6 |
+15.3 (+1.36%)
|
10,747 |
| 15 Sep 2023 |
GBX |
1,127.3 |
1,127.5 |
1,127.1 |
1,127.3 |
1,127.3 |
-3.9 (-0.34%)
|
17,939 |
| 14 Sep 2023 |
GBX |
1,142.2 |
1,142.2 |
1,131.2 |
1,131.2 |
1,131.2 |
-11.5 (-1.01%)
|
36,990 |
| 13 Sep 2023 |
GBX |
1,141.4 |
1,150.04 |
1,141.2 |
1,142.7 |
1,142.7 |
+4.5 (+0.40%)
|
26,076 |
| 12 Sep 2023 |
GBX |
1,135.4 |
1,138.55 |
1,135.4 |
1,138.2 |
1,138.2 |
+9.1 (+0.81%)
|
27,855 |
| 11 Sep 2023 |
GBX |
1,126.386 |
1,130.709 |
1,126.386 |
1,129.1 |
1,129.1 |
-5.9 (-0.52%)
|
10,046 |
| 8 Sep 2023 |
GBX |
1,135 |
1,135.2 |
1,134.8 |
1,135 |
1,135 |
-0.4 (-0.04%)
|
15,567 |
| 7 Sep 2023 |
GBX |
1,133 |
1,137.75 |
1,133 |
1,135.4 |
1,135.4 |
+3.5 (+0.31%)
|
14,608 |
| 6 Sep 2023 |
GBX |
1,131.9 |
1,132.1 |
1,131.7 |
1,131.9 |
1,131.9 |
+8.1 (+0.72%)
|
28,571 |
| 5 Sep 2023 |
GBX |
1,123.8 |
1,124 |
1,123.6 |
1,123.8 |
1,123.8 |
0.0 (0.0%)
|
12,074 |
| 4 Sep 2023 |
GBX |
1,116.76 |
1,123.8 |
1,116.76 |
1,123.8 |
1,123.8 |
+1.6 (+0.14%)
|
451 |
| 1 Sep 2023 |
GBX |
1,119.2 |
1,122.2 |
1,115.119 |
1,122.2 |
1,122.2 |
+9.3 (+0.84%)
|
26,991 |
| 31 Aug 2023 |
GBX |
1,112.9 |
1,113.1 |
1,112.7 |
1,112.9 |
1,112.9 |
-8 (-0.71%)
|
1,453 |
| 30 Aug 2023 |
GBX |
1,121.6 |
1,121.75 |
1,118.86 |
1,120.9 |
1,120.9 |
+1.5 (+0.13%)
|
26,839 |
| 29 Aug 2023 |
GBX |
1,120.8 |
1,125.44 |
1,119.4 |
1,119.4 |
1,119.4 |
-17.8 (-1.57%)
|
18,190 |
| 25 Aug 2023 |
GBX |
1,139 |
1,139.56 |
1,132.83 |
1,137.2 |
1,137.2 |
+0.3 (+0.03%)
|
21,781 |
| 24 Aug 2023 |
GBX |
1,124 |
1,136.9 |
1,124 |
1,136.9 |
1,136.9 |
+11.2 (+0.99%)
|
30,622 |
| 23 Aug 2023 |
GBX |
1,125.7 |
1,125.9 |
1,125.5 |
1,125.7 |
1,125.7 |
+1.1 (+0.10%)
|
13,659 |
| 22 Aug 2023 |
GBX |
1,124.6 |
1,124.8 |
1,124.4 |
1,124.6 |
1,124.6 |
-11.9 (-1.05%)
|
828 |
| 21 Aug 2023 |
GBX |
1,136.5 |
1,136.7 |
1,136.3 |
1,136.5 |
1,136.5 |
+1.1 (+0.10%)
|
1,520 |
| 18 Aug 2023 |
GBX |
1,134.4 |
1,135.4 |
1,134.4 |
1,135.4 |
1,135.4 |
+7.7 (+0.68%)
|
14,506 |
| 17 Aug 2023 |
GBX |
1,128.6 |
1,128.6 |
1,123.64 |
1,127.7 |
1,127.7 |
+5.5 (+0.49%)
|
10,787 |
| 16 Aug 2023 |
GBX |
1,122.2 |
1,122.4 |
1,122 |
1,122.2 |
1,122.2 |
-4.5 (-0.40%)
|
5,430 |
| 15 Aug 2023 |
GBX |
1,127.6 |
1,127.76 |
1,126.7 |
1,126.7 |
1,126.7 |
+6.1 (+0.54%)
|
55,090 |
| 14 Aug 2023 |
GBX |
1,120.6 |
1,120.8 |
1,120.4 |
1,120.6 |
1,120.6 |
-7.4 (-0.66%)
|
5,840 |
| 11 Aug 2023 |
GBX |
1,126.4 |
1,131 |
1,125.2 |
1,128 |
1,128 |
+8.1 (+0.72%)
|
67,028 |
| 10 Aug 2023 |
GBX |
1,118.6 |
1,119.9 |
1,113.24 |
1,119.9 |
1,119.9 |
-7.4 (-0.66%)
|
32,307 |
