Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
1,021.8 |
1,021.8 |
1,021 |
1,021 |
1,021 |
+1 (+0.10%)
|
3,000 |
| 27 Jun 2024 |
GBX |
1,023 |
1,024.36 |
1,020 |
1,020 |
1,020 |
-2 (-0.20%)
|
14,128 |
| 26 Jun 2024 |
GBX |
1,023 |
1,024.36 |
1,021.97 |
1,022 |
1,022 |
+1.4 (+0.14%)
|
14,128 |
| 25 Jun 2024 |
GBX |
1,018.2 |
1,020.6 |
1,010.85 |
1,020.6 |
1,020.6 |
+9.8 (+0.97%)
|
12,424 |
| 24 Jun 2024 |
GBX |
1,018.2 |
1,018.2 |
1,010.8 |
1,010.8 |
1,010.8 |
-9.2 (-0.90%)
|
12,424 |
| 21 Jun 2024 |
GBX |
1,020 |
1,020.2 |
1,019.8 |
1,020 |
1,020 |
+3.9 (+0.38%)
|
40 |
| 20 Jun 2024 |
GBX |
1,018.6 |
1,018.6 |
1,015.911 |
1,016.1 |
1,016.1 |
-7.8 (-0.76%)
|
4,741 |
| 19 Jun 2024 |
GBX |
1,023.9 |
1,024.1 |
1,023.7 |
1,023.9 |
1,023.9 |
+1 (+0.10%)
|
75 |
| 18 Jun 2024 |
GBX |
1,023.4 |
1,023.4 |
1,022.76 |
1,022.9 |
1,022.9 |
-1.3 (-0.13%)
|
3,000 |
| 17 Jun 2024 |
GBX |
1,030.469 |
1,030.469 |
1,024.2 |
1,024.2 |
1,024.2 |
-0.7 (-0.07%)
|
501 |
| 14 Jun 2024 |
GBX |
1,026 |
1,026 |
1,013.65 |
1,024.9 |
1,024.9 |
+13.9 (+1.37%)
|
8,370 |
| 13 Jun 2024 |
GBX |
1,011 |
1,011.2 |
1,010.8 |
1,011 |
1,011 |
+18.6 (+1.87%)
|
2,120 |
| 12 Jun 2024 |
GBX |
992.4 |
992.5 |
992.3 |
992.4 |
992.4 |
-12.6 (-1.25%)
|
504 |
| 11 Jun 2024 |
GBX |
1,004.216 |
1,005 |
1,004.216 |
1,005 |
1,005 |
+5.25 (+0.53%)
|
119 |
| 10 Jun 2024 |
GBX |
1,006.2 |
1,006.2 |
999.75 |
999.75 |
999.75 |
-1.95 (-0.19%)
|
21,382 |
| 7 Jun 2024 |
GBX |
1,002.6 |
1,002.6 |
1,001.7 |
1,001.7 |
1,001.7 |
+2.95 (+0.30%)
|
4,493 |
| 6 Jun 2024 |
GBX |
1,009.6 |
1,009.6 |
998.75 |
998.75 |
998.75 |
-3.55 (-0.35%)
|
11,143 |
| 5 Jun 2024 |
GBX |
1,002.3 |
1,002.5 |
1,002.1 |
1,002.3 |
1,002.3 |
-8.2 (-0.81%)
|
500 |
| 4 Jun 2024 |
GBX |
1,010.5 |
1,010.7 |
1,010.3 |
1,010.5 |
1,010.5 |
+11.3 (+1.13%)
|
13 |
| 3 Jun 2024 |
GBX |
1,009.6 |
1,009.6 |
999.2 |
999.2 |
999.2 |
-8.4 (-0.83%)
|
11,143 |
| 31 May 2024 |
GBX |
1,009.6 |
1,009.6 |
1,006.812 |
1,007.6 |
1,007.6 |
+3.5 (+0.35%)
|
11,143 |
| 30 May 2024 |
GBX |
1,004.1 |
1,004.3 |
1,003.9 |
1,004.1 |
1,004.1 |
-1.4 (-0.14%)
|
20 |
| 29 May 2024 |
GBX |
1,005.5 |
1,005.7 |
1,005.3 |
1,005.5 |
1,005.5 |
+10.9 (+1.10%)
|
554 |
| 28 May 2024 |
GBX |
988.11 |
994.6 |
988.11 |
994.6 |
994.6 |
+0.35 (+0.04%)
|
2,819 |
| 24 May 2024 |
GBX |
999.4 |
999.4 |
994.25 |
994.25 |
994.25 |
0.0 (0.0%)
|
11,736 |
| 23 May 2024 |
GBX |
994.6 |
994.7001 |
989.835 |
994.25 |
994.25 |
+0.2 (+0.02%)
|
45,595 |
| 22 May 2024 |
GBX |
995.4 |
995.4 |
993.7 |
994.05 |
994.05 |
-0.1 (-0.01%)
|
6,814 |
| 21 May 2024 |
GBX |
998 |
999.437 |
994.15 |
994.15 |
994.15 |
+0.9 (+0.09%)
|
3,101 |
| 20 May 2024 |
GBX |
992.463 |
993.25 |
992.463 |
993.25 |
993.25 |
-3.4 (-0.34%)
|
1,000 |
| 17 May 2024 |
GBX |
996.65 |
996.65 |
993.296 |
996.65 |
996.65 |
-1.4 (-0.14%)
|
5,828 |
