Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2012 |
GBX |
3,733 |
3,733.35 |
3,733 |
3,733 |
3,733 |
-15 (-0.40%)
|
46 |
| 21 Nov 2012 |
GBX |
3,748 |
3,748 |
3,748 |
3,748 |
3,748 |
-62 (-1.63%)
|
30 |
| 19 Nov 2012 |
GBX |
3,810 |
3,829.3 |
3,810 |
3,810 |
3,810 |
-50 (-1.30%)
|
212 |
| 16 Nov 2012 |
GBX |
3,849 |
3,860 |
3,834 |
3,860 |
3,860 |
+40 (+1.05%)
|
36,237 |
| 15 Nov 2012 |
GBX |
3,820 |
3,820 |
3,812.33 |
3,820 |
3,820 |
+77 (+2.06%)
|
5,251 |
| 14 Nov 2012 |
GBX |
3,743 |
3,743 |
3,742.5 |
3,743 |
3,743 |
+2 (+0.05%)
|
30,000 |
| 13 Nov 2012 |
GBX |
3,745 |
3,776 |
3,741 |
3,741 |
3,741 |
+5 (+0.13%)
|
12,480 |
| 12 Nov 2012 |
GBX |
3,733 |
3,736 |
3,733 |
3,736 |
3,736 |
-17 (-0.45%)
|
17,001 |
| 9 Nov 2012 |
GBX |
3,753 |
3,753 |
3,753 |
3,753 |
3,753 |
+51 (+1.38%)
|
30 |
| 8 Nov 2012 |
GBX |
3,675 |
3,702 |
3,674.95 |
3,702 |
3,702 |
+27 (+0.73%)
|
2,504 |
| 7 Nov 2012 |
GBX |
3,628 |
3,675 |
3,628 |
3,675 |
3,675 |
+29 (+0.80%)
|
16,200 |
| 6 Nov 2012 |
GBX |
3,645 |
3,646 |
3,639 |
3,646 |
3,646 |
-16 (-0.44%)
|
11,794 |
| 5 Nov 2012 |
GBX |
3,663 |
3,667.56 |
3,662 |
3,662 |
3,662 |
+14 (+0.38%)
|
11,258 |
| 2 Nov 2012 |
GBX |
3,646 |
3,649.6 |
3,646 |
3,648 |
3,648 |
-36 (-0.98%)
|
6,200 |
| 1 Nov 2012 |
GBX |
3,684 |
3,684 |
3,684 |
3,684 |
3,684 |
-20.44 (-0.55%)
|
10,000 |
| 31 Oct 2012 |
GBX |
3,686 |
3,704.44 |
3,686 |
3,704.44 |
3,704.44 |
-13.56 (-0.36%)
|
816 |
| 30 Oct 2012 |
GBX |
3,718 |
3,721.35 |
3,718 |
3,718 |
3,718 |
-35 (-0.93%)
|
2,686 |
| 29 Oct 2012 |
GBX |
3,739 |
3,756.65 |
3,737.35 |
3,753 |
3,753 |
+19 (+0.51%)
|
4,350 |
| 26 Oct 2012 |
GBX |
3,760 |
3,760 |
3,720.65 |
3,734 |
3,734 |
-5 (-0.13%)
|
15,030 |
| 25 Oct 2012 |
GBX |
3,758 |
3,765.15 |
3,738.56 |
3,739 |
3,739 |
-30 (-0.80%)
|
11,718 |
| 24 Oct 2012 |
GBX |
3,790 |
3,796.78 |
3,763 |
3,769 |
3,769 |
-7.22 (-0.19%)
|
37,560 |
| 23 Oct 2012 |
GBX |
3,739 |
3,776.22 |
3,739 |
3,776.22 |
3,776.22 |
+86.22 (+2.34%)
|
10,384 |
| 19 Oct 2012 |
GBX |
3,691 |
3,692.6 |
3,685.7 |
3,690 |
3,690 |
+30 (+0.82%)
|
12,404 |
| 18 Oct 2012 |
GBX |
3,660 |
3,660 |
3,660 |
3,660 |
3,660 |
-26 (-0.71%)
|
5,000 |
| 17 Oct 2012 |
GBX |
3,698 |
3,698 |
3,686 |
3,686 |
3,686 |
-43 (-1.15%)
|
6,400 |
| 15 Oct 2012 |
GBX |
3,733 |
3,733 |
3,729 |
3,729 |
3,729 |
-4 (-0.11%)
|
11,110 |
| 12 Oct 2012 |
GBX |
3,745 |
3,745 |
3,732.78 |
3,733 |
3,733 |
+4 (+0.11%)
|
11,093 |
| 11 Oct 2012 |
GBX |
3,724 |
3,745.78 |
3,724 |
3,729 |
3,729 |
-16.96 (-0.45%)
|
11,389 |
| 10 Oct 2012 |
GBX |
3,727.35 |
3,745.96 |
3,727.35 |
3,745.96 |
3,745.96 |
+32.96 (+0.89%)
|
346 |
| 8 Oct 2012 |
GBX |
3,716 |
3,720 |
3,707.04 |
3,713 |
3,713 |
+51.96 (+1.42%)
|
16,542 |
