Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2012 |
GBX |
3,670 |
3,670 |
3,661.04 |
3,661.04 |
3,661.04 |
-37.96 (-1.03%)
|
10,050 |
| 4 Oct 2012 |
GBX |
3,673 |
3,699 |
3,667.78 |
3,699 |
3,699 |
+7 (+0.19%)
|
708 |
| 28 Sep 2012 |
GBX |
3,693 |
3,703 |
3,653.22 |
3,692 |
3,692 |
+37.22 (+1.02%)
|
9,200 |
| 27 Sep 2012 |
GBX |
3,655.04 |
3,655.04 |
3,654.78 |
3,654.78 |
3,654.78 |
-20.22 (-0.55%)
|
400 |
| 26 Sep 2012 |
GBX |
3,669 |
3,675 |
3,669 |
3,675 |
3,675 |
+59.96 (+1.66%)
|
821 |
| 25 Sep 2012 |
GBX |
3,620 |
3,622 |
3,615.04 |
3,615.04 |
3,615.04 |
-4.96 (-0.14%)
|
10,277 |
| 24 Sep 2012 |
GBX |
3,620 |
3,620 |
3,617.96 |
3,620 |
3,620 |
+8 (+0.22%)
|
800 |
| 21 Sep 2012 |
GBX |
3,628 |
3,633.35 |
3,601 |
3,612 |
3,612 |
-31.22 (-0.86%)
|
2,578 |
| 20 Sep 2012 |
GBX |
3,643.22 |
3,643.22 |
3,643.22 |
3,643.22 |
3,643.22 |
-26.74 (-0.73%)
|
219 |
| 19 Sep 2012 |
GBX |
3,669.96 |
3,669.96 |
3,669.96 |
3,669.96 |
3,669.96 |
-26.26 (-0.71%)
|
26 |
| 18 Sep 2012 |
GBX |
3,696.22 |
3,696.22 |
3,696.22 |
3,696.22 |
3,696.22 |
+55.18 (+1.52%)
|
405 |
| 12 Sep 2012 |
GBX |
3,646 |
3,654.56 |
3,641.04 |
3,641.04 |
3,641.04 |
-45.96 (-1.25%)
|
2,900 |
| 11 Sep 2012 |
GBX |
3,693 |
3,693 |
3,687 |
3,687 |
3,687 |
-38 (-1.02%)
|
6,200 |
| 10 Sep 2012 |
GBX |
3,725 |
3,737.78 |
3,725 |
3,725 |
3,725 |
-0.04 (0.0%)
|
410 |
| 7 Sep 2012 |
GBX |
3,704 |
3,725.04 |
3,698.96 |
3,725.04 |
3,725.04 |
-31.96 (-0.85%)
|
376 |
| 6 Sep 2012 |
GBX |
3,799 |
3,809.5 |
3,757 |
3,757 |
3,757 |
-69 (-1.80%)
|
3,642 |
| 5 Sep 2012 |
GBX |
3,814 |
3,826 |
3,807.78 |
3,826 |
3,826 |
-23 (-0.60%)
|
13,840 |
| 4 Sep 2012 |
GBX |
3,842 |
3,849 |
3,842 |
3,849 |
3,849 |
+32.2 (+0.84%)
|
8,940 |
| 3 Sep 2012 |
GBX |
3,814 |
3,816.8 |
3,814 |
3,816.8 |
3,816.8 |
-35.2 (-0.91%)
|
15,026 |
| 31 Aug 2012 |
GBX |
3,852 |
3,864.44 |
3,852 |
3,852 |
3,852 |
-14 (-0.36%)
|
1,292 |
| 30 Aug 2012 |
GBX |
3,844 |
3,867 |
3,844 |
3,866 |
3,866 |
+21.85 (+0.57%)
|
42,012 |
| 29 Aug 2012 |
GBX |
3,843.78 |
3,844.15 |
3,843.78 |
3,844.15 |
3,844.15 |
+23.15 (+0.61%)
|
36 |
| 28 Aug 2012 |
GBX |
3,821 |
3,821 |
3,819.2 |
3,821 |
3,821 |
-21 (-0.55%)
|
1,100 |
| 24 Aug 2012 |
GBX |
3,842 |
3,857.96 |
3,842 |
3,842 |
3,842 |
+59 (+1.56%)
|
1,250 |
| 22 Aug 2012 |
GBX |
3,783 |
3,783 |
3,781.22 |
3,783 |
3,783 |
+15 (+0.40%)
|
1,200 |
| 21 Aug 2012 |
GBX |
3,768 |
3,768 |
3,758.78 |
3,768 |
3,768 |
-39.539 (-1.04%)
|
222 |
| 15 Aug 2012 |
GBX |
3,818 |
3,818 |
3,807.539 |
3,807.5392 |
3,807.5392 |
-13.461 (-0.35%)
|
18,372 |
| 14 Aug 2012 |
GBX |
3,812 |
3,821 |
3,809.22 |
3,821 |
3,821 |
+6.04 (+0.16%)
|
10,230 |
| 13 Aug 2012 |
GBX |
3,814.96 |
3,814.96 |
3,814.96 |
3,814.96 |
3,814.96 |
-30.04 (-0.78%)
|
26 |
| 8 Aug 2012 |
GBX |
3,845 |
3,845 |
3,841.22 |
3,845 |
3,845 |
-11 (-0.29%)
|
520 |
