Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2012	GBX	3,856	3,880.85	3,855.96	3,856	3,856	-43 (-1.10%)	554
6 Aug 2012	GBX	3,899	3,899.96	3,899	3,899	3,899	-24.7 (-0.63%)	320
3 Aug 2012	GBX	3,962	3,964.8	3,923.7	3,923.7	3,923.7	-69.3 (-1.74%)	8,580
2 Aug 2012	GBX	3,948	4,004.5	3,932	3,993	3,993	+37.78 (+0.96%)	7,682
1 Aug 2012	GBX	3,928	3,955.22	3,928	3,955.22	3,955.22	+70 (+1.80%)	4,889
31 Jul 2012	GBX	3,900.78	3,900.78	3,885.22	3,885.22	3,885.22	-35.98 (-0.92%)	693
30 Jul 2012	GBX	3,921.2	3,921.2	3,921.2	3,921.2	3,921.2	-78.8 (-1.97%)	72
27 Jul 2012	GBX	4,047	4,047	4,000	4,000	4,000	-45 (-1.11%)	9,192
26 Jul 2012	GBX	4,186	4,186	4,045	4,045	4,045	-89 (-2.15%)	11,534
25 Jul 2012	GBX	4,109	4,134	4,109	4,134	4,134	+11 (+0.27%)	7,292
24 Jul 2012	GBX	4,122	4,133.04	4,122	4,123	4,123	+66.15 (+1.63%)	2,581
23 Jul 2012	GBX	4,031	4,056.85	4,031	4,056.85	4,056.85	+68.85 (+1.73%)	2,504
20 Jul 2012	GBX	3,988	3,989.85	3,988	3,988	3,988	+1 (+0.03%)	250
18 Jul 2012	GBX	4,040	4,040	3,980.04	3,987	3,987	-71.96 (-1.77%)	1,973
17 Jul 2012	GBX	4,047	4,058.96	4,047	4,058.96	4,058.96	-4 (-0.10%)	4,096
16 Jul 2012	GBX	4,062.96	4,062.96	4,062.96	4,062.96	4,062.96	-17.04 (-0.42%)	123
13 Jul 2012	GBX	4,108	4,116.04	4,080	4,080	4,080	-88 (-2.11%)	9,740
12 Jul 2012	GBX	4,168	4,168	4,168	4,168	4,168	+22 (+0.53%)	2,501
11 Jul 2012	GBX	4,180	4,184.96	4,127	4,146	4,146	-17 (-0.41%)	12,241
10 Jul 2012	GBX	4,163	4,163	4,162.22	4,163	4,163	+7.85 (+0.19%)	96
6 Jul 2012	GBX	4,155.15	4,155.15	4,155.15	4,155.15	4,155.15	-0.85 (-0.02%)	77
5 Jul 2012	GBX	4,110	4,156	4,110	4,156	4,156	-19.85 (-0.48%)	6,005
4 Jul 2012	GBX	4,175.85	4,175.85	4,165.8	4,175.85	4,175.85	+22.85 (+0.55%)	31
3 Jul 2012	GBX	4,172	4,177.78	4,153	4,153	4,153	-51 (-1.21%)	6,131
2 Jul 2012	GBX	4,289	4,289	4,203.8	4,204	4,204	-113 (-2.62%)	33,598
29 Jun 2012	GBX	4,340	4,355	4,317	4,317	4,317	-126 (-2.84%)	20,066
28 Jun 2012	GBX	4,436	4,463	4,433.8	4,443	4,443	+52 (+1.18%)	23,082
27 Jun 2012	GBX	4,388	4,391	4,388	4,391	4,391	-81 (-1.81%)	5,380
25 Jun 2012	GBX	4,436	4,472	4,359	4,472	4,472	+112 (+2.57%)	42,561
22 Jun 2012	GBX	4,363	4,372	4,360	4,360	4,360	+40 (+0.93%)	3,800

Unicorn Response |