Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2012	GBX	4,211	4,211	4,178	4,178	4,178	-92.2 (-2.16%)	3,843
24 Apr 2012	GBX	4,270.2	4,270.2	4,270.2	4,270.2	4,270.2	+21.2 (+0.50%)	28
23 Apr 2012	GBX	4,239	4,249	4,237.92	4,249	4,249	+72 (+1.72%)	2,234
20 Apr 2012	GBX	4,173	4,177.08	4,170.8	4,177	4,177	-6 (-0.14%)	10,888
19 Apr 2012	GBX	4,195	4,196	4,183	4,183	4,183	-117 (-2.72%)	10,898
16 Apr 2012	GBX	4,309	4,309	4,300	4,300	4,300	+43.66 (+1.03%)	4,150
13 Apr 2012	GBX	4,256.34	4,256.34	4,256.34	4,256.34	4,256.34	-1.26 (-0.03%)	150
12 Apr 2012	GBX	4,257.6	4,257.6	4,257.6	4,257.6	4,257.6	+10.6 (+0.25%)	23
11 Apr 2012	GBX	4,269	4,269	4,247	4,247	4,247	+3.65 (+0.09%)	286
10 Apr 2012	GBX	4,249	4,249	4,230	4,243.35	4,243.35	+14.35 (+0.34%)	650
5 Apr 2012	GBX	4,231	4,231	4,193.56	4,229	4,229	+157 (+3.86%)	2,476
3 Apr 2012	GBX	4,072	4,072	4,070.08	4,072	4,072	-29 (-0.71%)	1,646
2 Apr 2012	GBX	4,093	4,132.44	4,093	4,101	4,101	-42 (-1.01%)	5,132
30 Mar 2012	GBX	4,143	4,165.45	4,132.4	4,143	4,143	-53 (-1.26%)	299
29 Mar 2012	GBX	4,146	4,196	4,146	4,196	4,196	+71.18 (+1.73%)	14,173
28 Mar 2012	GBX	4,124.82	4,124.82	4,124.82	4,124.82	4,124.82	+61.82 (+1.52%)	173
27 Mar 2012	GBX	4,026	4,063	4,026	4,063	4,063	-32 (-0.78%)	2,305
26 Mar 2012	GBX	4,095	4,095	4,086.08	4,095	4,095	-28.65 (-0.69%)	539
22 Mar 2012	GBX	4,134	4,134	4,119.65	4,123.65	4,123.65	+27.65 (+0.68%)	7,754
21 Mar 2012	GBX	4,096	4,100.35	4,096	4,096	4,096	+15 (+0.37%)	2,000
20 Mar 2012	GBX	4,066	4,081	4,066	4,081	4,081	+65.5 (+1.63%)	426
19 Mar 2012	GBX	4,015.5	4,015.5	4,015.5	4,015.5	4,015.5	+0.5 (+0.01%)	295
16 Mar 2012	GBX	4,015	4,015	4,001.5	4,015	4,015	-34 (-0.84%)	798
15 Mar 2012	GBX	4,067	4,067	4,049	4,049	4,049	-3.5 (-0.09%)	387
14 Mar 2012	GBX	4,065	4,065	4,052.5	4,052.5	4,052.5	-77 (-1.86%)	2,509
13 Mar 2012	GBX	4,175	4,175	4,129.5	4,129.5	4,129.5	-90.5 (-2.14%)	2,951
12 Mar 2012	GBX	4,220	4,220	4,188.5	4,220	4,220	+24 (+0.57%)	476
9 Mar 2012	GBX	4,215	4,224.3	4,185	4,196	4,196	-91 (-2.12%)	4,980
8 Mar 2012	GBX	4,268	4,287	4,259.6	4,287	4,287	-61 (-1.40%)	5,001
7 Mar 2012	GBX	4,348	4,351.55	4,333.55	4,348	4,348	+20.45 (+0.47%)	767

Unicorn Response |