Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2012	GBX	4,260	4,327.55	4,250.55	4,327.55	4,327.55	+124.55 (+2.96%)	6,912
5 Mar 2012	GBX	4,203	4,203	4,199.55	4,203	4,203	+42 (+1.01%)	2,019
2 Mar 2012	GBX	4,161	4,161	4,152.5	4,161	4,161	-14.45 (-0.35%)	72
1 Mar 2012	GBX	4,175.45	4,175.45	4,175.45	4,175.45	4,175.45	-27.55 (-0.66%)	12
29 Feb 2012	GBX	4,190	4,216.5	4,190	4,203	4,203	-70.5 (-1.65%)	2,637
28 Feb 2012	GBX	4,273.5	4,273.5	4,273.5	4,273.5	4,273.5	-7.5 (-0.18%)	944
27 Feb 2012	GBX	4,281	4,317.5	4,281	4,281	4,281	-2.5 (-0.06%)	2,100
24 Feb 2012	GBX	4,276	4,285.16	4,276	4,283.5	4,283.5	-46.5 (-1.07%)	193
23 Feb 2012	GBX	4,330	4,330	4,261.45	4,330	4,330	+125 (+2.97%)	1,000
21 Feb 2012	GBX	4,184	4,222.65	4,159.5	4,205	4,205	+26 (+0.62%)	8,404
20 Feb 2012	GBX	4,182	4,184.55	4,179	4,179	4,179	-33.65 (-0.80%)	481
17 Feb 2012	GBX	4,222	4,234.4	4,212.65	4,212.65	4,212.65	-73.9 (-1.72%)	20,122
15 Feb 2012	GBX	4,286.55	4,286.55	4,286.55	4,286.55	4,286.55	-38.45 (-0.89%)	51
14 Feb 2012	GBX	4,325	4,325	4,308.863	4,325	4,325	+26 (+0.60%)	13,396
13 Feb 2012	GBX	4,299	4,299	4,296.3	4,299	4,299	-28 (-0.65%)	3,454
10 Feb 2012	GBX	4,337	4,350.65	4,327	4,327	4,327	+70.35 (+1.65%)	5,620
8 Feb 2012	GBX	4,258.3	4,258.3	4,256.65	4,256.65	4,256.65	-36.35 (-0.85%)	249
7 Feb 2012	GBX	4,276	4,293	4,250.4	4,293	4,293	+50.55 (+1.19%)	11,178
6 Feb 2012	GBX	4,242.45	4,242.45	4,242.45	4,242.45	4,242.45	-24.15 (-0.57%)	101
3 Feb 2012	GBX	4,326	4,326	4,266.6	4,266.6	4,266.6	-70.9 (-1.63%)	4,424
2 Feb 2012	GBX	4,337.5	4,337.5	4,337.5	4,337.5	4,337.5	-31.9 (-0.73%)	202
1 Feb 2012	GBX	4,354.35	4,369.4	4,354.35	4,369.4	4,369.4	-78.25 (-1.76%)	115
31 Jan 2012	GBX	4,461.4	4,461.4	4,447.65	4,447.65	4,447.65	-54 (-1.20%)	131
30 Jan 2012	GBX	4,501.65	4,501.65	4,501.65	4,501.65	4,501.65	+66.3 (+1.49%)	26
27 Jan 2012	GBX	4,420	4,451.35	4,420	4,435.35	4,435.35	-7.65 (-0.17%)	1,224
26 Jan 2012	GBX	4,465	4,465	4,439	4,443	4,443	-77.4 (-1.71%)	386,428
25 Jan 2012	GBX	4,528	4,528.47	4,520.4	4,520.4	4,520.4	+1.4 (+0.03%)	5,157
24 Jan 2012	GBX	4,558	4,563	4,519	4,519	4,519	+15 (+0.33%)	17,115
23 Jan 2012	GBX	4,505	4,530.45	4,486	4,504	4,504	-12.26 (-0.27%)	21,514
20 Jan 2012	GBX	4,498.98	4,516.26	4,498.98	4,516.26	4,516.26	-20.55 (-0.45%)	238

Unicorn Response |