Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2011	GBX	5,206.7	5,226.23	5,169.82	5,176.54	5,176.54	-59.85 (-1.14%)	13,219
28 Nov 2011	GBX	5,341.24	5,404.54	5,236.39	5,236.39	5,236.39	-272.75 (-4.95%)	12,236
25 Nov 2011	GBX	5,585.67	5,585.67	5,509.14	5,509.14	5,509.14	-49.65 (-0.89%)	16,850
24 Nov 2011	GBX	5,491.38	5,558.79	5,487.39	5,558.79	5,558.79	+62.65 (+1.14%)	9,619
23 Nov 2011	GBX	5,456.24	5,528.25	5,413.32	5,496.14	5,496.14	+66.14 (+1.22%)	7,218
22 Nov 2011	GBX	5,430	5,430	5,376.18	5,430	5,430	+27 (+0.50%)	492
21 Nov 2011	GBX	5,340	5,412.92	5,230.38	5,403	5,403	+213 (+4.10%)	8,361
18 Nov 2011	GBX	5,128.56	5,190	5,128.44	5,190	5,190	+47 (+0.91%)	51,698
17 Nov 2011	GBX	5,130	5,186.32	5,108.54	5,143	5,143	+52.82 (+1.04%)	27,425
16 Nov 2011	GBX	5,122.14	5,122.14	5,045.94	5,090.18	5,090.18	+20.18 (+0.40%)	572
15 Nov 2011	GBX	5,130	5,133.87	5,063.78	5,070	5,070	+85 (+1.71%)	1,473
14 Nov 2011	GBX	4,985	4,994.08	4,955.7	4,985	4,985	-15 (-0.30%)	832
11 Nov 2011	GBX	5,000	5,073.74	5,000	5,000	5,000	-127 (-2.48%)	150
10 Nov 2011	GBX	5,127	5,127	5,127	5,127	5,127	+7 (+0.14%)	58
9 Nov 2011	GBX	5,120	5,120	5,120	5,120	5,120	+94.58 (+1.88%)	393
8 Nov 2011	GBX	4,993.33	5,025.42	4,988.68	5,025.42	5,025.42	-16.66 (-0.33%)	15,168
7 Nov 2011	GBX	5,059.89	5,059.89	5,042.08	5,042.08	5,042.08	+3.65 (+0.07%)	5,584
4 Nov 2011	GBX	5,038.43	5,038.43	5,038.43	5,038.43	5,038.43	+82.43 (+1.66%)	3,501
3 Nov 2011	GBX	5,203.61	5,203.61	4,956	4,956	4,956	-146.17 (-2.86%)	7,450
2 Nov 2011	GBX	5,165	5,165	5,102.17	5,102.17	5,102.17	-42.83 (-0.83%)	4,081
1 Nov 2011	GBX	5,145	5,215	5,121.813	5,145	5,145	+161 (+3.23%)	18,984
31 Oct 2011	GBX	4,965	4,991.595	4,950.656	4,984	4,984	+87.79 (+1.79%)	797
28 Oct 2011	GBX	4,882.82	4,902.402	4,874.907	4,896.21	4,896.21	-58.79 (-1.19%)	942
27 Oct 2011	GBX	5,005.82	5,021.41	4,907.62	4,955	4,955	-134.09 (-2.63%)	19,747
26 Oct 2011	GBX	5,130.3	5,130.3	5,089.09	5,089.09	5,089.09	-81.18 (-1.57%)	12,848
25 Oct 2011	GBX	5,080	5,170.27	5,040	5,170.27	5,170.27	+52.27 (+1.02%)	17,173
24 Oct 2011	GBX	5,181.85	5,182	5,107.17	5,118	5,118	-92 (-1.77%)	6,619
21 Oct 2011	GBX	5,372.54	5,372.54	5,210	5,210	5,210	-164.185 (-3.06%)	8,173
20 Oct 2011	GBX	5,335	5,374.185	5,302.63	5,374.185	5,374.185	+122.145 (+2.33%)	44,269
19 Oct 2011	GBX	5,226.82	5,255.2	5,226.82	5,252.04	5,252.04	-57.195 (-1.08%)	11,501

Unicorn Response |