Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2011 |
GBX |
5,326.18 |
5,361.136 |
5,309.235 |
5,309.235 |
5,309.235 |
-5.765 (-0.11%)
|
1,248 |
17 Oct 2011 |
GBX |
5,165.69 |
5,315 |
5,151.934 |
5,315 |
5,315 |
+111.02 (+2.13%)
|
5,045 |
14 Oct 2011 |
GBX |
5,203.98 |
5,225.175 |
5,203.98 |
5,203.98 |
5,203.98 |
-21.02 (-0.40%)
|
182 |
12 Oct 2011 |
GBX |
5,343.13 |
5,343.13 |
5,225 |
5,225 |
5,225 |
-125 (-2.34%)
|
13,006 |
11 Oct 2011 |
GBX |
5,350 |
5,350 |
5,350 |
5,350 |
5,350 |
+38 (+0.72%)
|
782 |
10 Oct 2011 |
GBX |
5,393.08 |
5,400 |
5,312 |
5,312 |
5,312 |
-82.29 (-1.53%)
|
2,525 |
7 Oct 2011 |
GBX |
5,491.01 |
5,491.01 |
5,394.29 |
5,394.29 |
5,394.29 |
-245.71 (-4.36%)
|
10,220 |
6 Oct 2011 |
GBX |
5,567.99 |
5,640 |
5,526.134 |
5,640 |
5,640 |
-33.2 (-0.59%)
|
20,131 |
5 Oct 2011 |
GBX |
5,845 |
5,845 |
5,673.2 |
5,673.2 |
5,673.2 |
-216.8 (-3.68%)
|
18,141 |
4 Oct 2011 |
GBX |
5,896.44 |
5,936.35 |
5,861.68 |
5,890 |
5,890 |
+189.96 (+3.33%)
|
3,783 |
3 Oct 2011 |
GBX |
5,772.11 |
5,787.91 |
5,700.04 |
5,700.04 |
5,700.04 |
+46.9 (+0.83%)
|
30,314 |
30 Sep 2011 |
GBX |
5,657.18 |
5,657.18 |
5,653.14 |
5,653.14 |
5,653.14 |
+101.49 (+1.83%)
|
10,000 |
29 Sep 2011 |
GBX |
5,561.8 |
5,561.8 |
5,504.4 |
5,551.65 |
5,551.65 |
-63.35 (-1.13%)
|
6,123 |
28 Sep 2011 |
GBX |
5,635 |
5,635 |
5,575 |
5,615 |
5,615 |
-13.73 (-0.24%)
|
2,327 |
27 Sep 2011 |
GBX |
5,655.09 |
5,655.09 |
5,628.73 |
5,628.73 |
5,628.73 |
-241.27 (-4.11%)
|
16,685 |
26 Sep 2011 |
GBX |
5,950.45 |
5,950.45 |
5,819.74 |
5,870 |
5,870 |
-254.85 (-4.16%)
|
25,253 |
23 Sep 2011 |
GBX |
6,080 |
6,233 |
6,080 |
6,124.85 |
6,124.85 |
+94.85 (+1.57%)
|
29,857 |
22 Sep 2011 |
GBX |
5,990.97 |
6,030 |
5,990.97 |
6,030 |
6,030 |
+301.35 (+5.26%)
|
1,100 |
21 Sep 2011 |
GBX |
5,717.54 |
5,728.65 |
5,717.54 |
5,728.65 |
5,728.65 |
-7.3 (-0.13%)
|
16,788 |
20 Sep 2011 |
GBX |
5,794.7 |
5,794.7 |
5,720.01 |
5,735.95 |
5,735.95 |
-66.05 (-1.14%)
|
64,000 |
19 Sep 2011 |
GBX |
5,802 |
5,802 |
5,802 |
5,802 |
5,802 |
+142 (+2.51%)
|
1,385 |
16 Sep 2011 |
GBX |
5,705 |
5,705 |
5,660 |
5,660 |
5,660 |
-72.56 (-1.27%)
|
28,070 |
15 Sep 2011 |
GBX |
5,758 |
5,764.91 |
5,730.76 |
5,732.56 |
5,732.56 |
-267.44 (-4.46%)
|
18,111 |
14 Sep 2011 |
GBX |
6,122.18 |
6,122.18 |
5,939.08 |
6,000 |
6,000 |
-150 (-2.44%)
|
23,867 |
13 Sep 2011 |
GBX |
6,071.76 |
6,212 |
6,062.5 |
6,150 |
6,150 |
-10.965 (-0.18%)
|
68,572 |
12 Sep 2011 |
GBX |
6,185 |
6,205 |
6,152.22 |
6,160.965 |
6,160.965 |
+190.965 (+3.20%)
|
29,983 |
9 Sep 2011 |
GBX |
5,889.73 |
5,992.69 |
5,852 |
5,970 |
5,970 |
+153.823 (+2.64%)
|
51,164 |
8 Sep 2011 |
GBX |
5,843.17 |
5,844.15 |
5,816.177 |
5,816.1773 |
5,816.1773 |
-128.413 (-2.16%)
|
43,629 |
7 Sep 2011 |
GBX |
6,025 |
6,025 |
5,944.59 |
5,944.59 |
5,944.59 |
-245.41 (-3.96%)
|
45,780 |
6 Sep 2011 |
GBX |
6,019.93 |
6,190 |
6,019.93 |
6,190 |
6,190 |
+199.804 (+3.34%)
|
19,328 |