Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2011 |
GBX |
5,923.7 |
5,994.93 |
5,923.7 |
5,990.1962 |
5,990.1962 |
+207.656 (+3.59%)
|
79,112 |
2 Sep 2011 |
GBX |
5,782.54 |
5,782.54 |
5,782.54 |
5,782.54 |
5,782.54 |
+150.54 (+2.67%)
|
2,000 |
1 Sep 2011 |
GBX |
5,638.9 |
5,679.65 |
5,632 |
5,632 |
5,632 |
+31.85 (+0.57%)
|
16,250 |
31 Aug 2011 |
GBX |
5,600.15 |
5,600.15 |
5,600.15 |
5,600.15 |
5,600.15 |
-144.85 (-2.52%)
|
2,000 |
30 Aug 2011 |
GBX |
5,649 |
5,784.6 |
5,649 |
5,745 |
5,745 |
-135 (-2.30%)
|
6,552 |
26 Aug 2011 |
GBX |
5,917.81 |
5,943.66 |
5,873.41 |
5,880 |
5,880 |
+34.19 (+0.58%)
|
10,754 |
25 Aug 2011 |
GBX |
5,626.27 |
5,845.81 |
5,624.495 |
5,845.81 |
5,845.81 |
+181.07 (+3.20%)
|
160,500 |
24 Aug 2011 |
GBX |
5,796.18 |
5,796.38 |
5,664.74 |
5,664.74 |
5,664.74 |
-122.38 (-2.11%)
|
120,450 |
23 Aug 2011 |
GBX |
5,744 |
5,818.1 |
5,744 |
5,787.12 |
5,787.12 |
-118.125 (-2.00%)
|
18,588 |
22 Aug 2011 |
GBX |
5,762.63 |
5,905.245 |
5,759.75 |
5,905.2447 |
5,905.2447 |
-13.112 (-0.22%)
|
43,000 |
19 Aug 2011 |
GBX |
5,795.82 |
5,918.357 |
5,774.21 |
5,918.3568 |
5,918.3568 |
+328.357 (+5.87%)
|
161,293 |
18 Aug 2011 |
GBX |
5,465.9 |
5,590 |
5,440.59 |
5,590 |
5,590 |
+173.66 (+3.21%)
|
71,263 |
17 Aug 2011 |
GBX |
5,430.8 |
5,430.8 |
5,416.34 |
5,416.34 |
5,416.34 |
-53.66 (-0.98%)
|
20,748 |
16 Aug 2011 |
GBX |
5,462 |
5,470 |
5,462 |
5,470 |
5,470 |
+125 (+2.34%)
|
784 |
15 Aug 2011 |
GBX |
5,335 |
5,345 |
5,335 |
5,345 |
5,345 |
-55 (-1.02%)
|
287 |
12 Aug 2011 |
GBX |
5,619.38 |
5,619.38 |
5,400 |
5,400 |
5,400 |
-265.57 (-4.69%)
|
4,156 |
11 Aug 2011 |
GBX |
5,622.87 |
5,850 |
5,622.87 |
5,665.57 |
5,665.57 |
+12.21 (+0.22%)
|
100,385 |
10 Aug 2011 |
GBX |
5,396 |
5,710.67 |
5,378.95 |
5,653.36 |
5,653.36 |
+148.35 (+2.69%)
|
50,491 |
9 Aug 2011 |
GBX |
5,340 |
5,576.72 |
5,340 |
5,505.01 |
5,505.01 |
+123.01 (+2.29%)
|
29,721 |
8 Aug 2011 |
GBX |
5,241.78 |
5,382 |
5,200 |
5,382 |
5,382 |
+232 (+4.50%)
|
71,099 |
5 Aug 2011 |
GBX |
5,150 |
5,150 |
5,150 |
5,150 |
5,150 |
+186.05 (+3.75%)
|
796 |
4 Aug 2011 |
GBX |
4,830.63 |
4,963.95 |
4,830.63 |
4,963.95 |
4,963.95 |
+76.12 (+1.56%)
|
25,000 |
3 Aug 2011 |
GBX |
4,827.21 |
4,890.29 |
4,790.93 |
4,887.83 |
4,887.83 |
+168.16 (+3.56%)
|
160,000 |
2 Aug 2011 |
GBX |
4,699.65 |
4,719.67 |
4,683.53 |
4,719.67 |
4,719.67 |
+208.09 (+4.61%)
|
40,527 |
1 Aug 2011 |
GBX |
4,511.58 |
4,511.58 |
4,511.58 |
4,511.58 |
4,511.58 |
+11.16 (+0.25%)
|
3,527 |
27 Jul 2011 |
GBX |
4,482.85 |
4,500.42 |
4,472.24 |
4,500.42 |
4,500.42 |
+8.05 (+0.18%)
|
22,054 |
26 Jul 2011 |
GBX |
4,477.55 |
4,492.37 |
4,476.8 |
4,492.37 |
4,492.37 |
+10.37 (+0.23%)
|
19,000 |
25 Jul 2011 |
GBX |
4,482 |
4,482 |
4,482 |
4,482 |
4,482 |
-55 (-1.21%)
|
180 |
20 Jul 2011 |
GBX |
4,528.86 |
4,537 |
4,528.86 |
4,537 |
4,537 |
+16.78 (+0.37%)
|
4,177 |
14 Jul 2011 |
GBX |
4,520.22 |
4,520.22 |
4,520.22 |
4,520.22 |
4,520.22 |
-41.33 (-0.91%)
|
5,000 |