Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2011 |
GBX |
4,378.3 |
4,378.3 |
4,378.3 |
4,378.3 |
4,378.3 |
-134.19 (-2.97%)
|
5,000 |
24 Feb 2011 |
GBX |
4,512.49 |
4,512.49 |
4,512.49 |
4,512.49 |
4,512.49 |
+175.3 (+4.04%)
|
155 |
23 Feb 2011 |
GBX |
4,352.79 |
4,352.79 |
4,337.19 |
4,337.19 |
4,337.19 |
+103.2 (+2.44%)
|
18,000 |
18 Feb 2011 |
GBX |
4,250.62 |
4,250.62 |
4,233.57 |
4,233.99 |
4,233.99 |
-39.37 (-0.92%)
|
55,000 |
17 Feb 2011 |
GBX |
4,254.21 |
4,273.36 |
4,254.21 |
4,273.36 |
4,273.36 |
+20.11 (+0.47%)
|
60,000 |
16 Feb 2011 |
GBX |
4,253.25 |
4,253.25 |
4,253.25 |
4,253.25 |
4,253.25 |
-17.18 (-0.40%)
|
3,000 |
15 Feb 2011 |
GBX |
4,266.65 |
4,270.61 |
4,266.65 |
4,270.43 |
4,270.43 |
-43.79 (-1.02%)
|
45,000 |
11 Feb 2011 |
GBX |
4,320 |
4,320 |
4,308.74 |
4,314.22 |
4,314.22 |
-77.64 (-1.77%)
|
162 |
10 Feb 2011 |
GBX |
4,363.89 |
4,391.86 |
4,363.38 |
4,391.86 |
4,391.86 |
+58.86 (+1.36%)
|
70,000 |
7 Feb 2011 |
GBX |
4,370.56 |
4,370.56 |
4,333 |
4,333 |
4,333 |
-115.13 (-2.59%)
|
31,334 |
3 Feb 2011 |
GBX |
4,448.13 |
4,448.13 |
4,448.13 |
4,448.13 |
4,448.13 |
-9.36 (-0.21%)
|
22 |
2 Feb 2011 |
GBX |
4,458.43 |
4,458.43 |
4,457.49 |
4,457.49 |
4,457.49 |
-37 (-0.82%)
|
15,000 |
1 Feb 2011 |
GBX |
4,509.62 |
4,509.62 |
4,489.39 |
4,494.49 |
4,494.49 |
-62.73 (-1.38%)
|
79,000 |
31 Jan 2011 |
GBX |
4,555.93 |
4,557.22 |
4,555.93 |
4,557.22 |
4,557.22 |
+35.38 (+0.78%)
|
15,000 |
28 Jan 2011 |
GBX |
4,524.71 |
4,524.71 |
4,514.21 |
4,521.84 |
4,521.84 |
+14.31 (+0.32%)
|
6,001 |
27 Jan 2011 |
GBX |
4,512.43 |
4,520.46 |
4,507.53 |
4,507.53 |
4,507.53 |
-42.37 (-0.93%)
|
36,000 |
26 Jan 2011 |
GBX |
4,550.47 |
4,551.46 |
4,549.9 |
4,549.9 |
4,549.9 |
-50.1 (-1.09%)
|
25,000 |
25 Jan 2011 |
GBX |
4,539.03 |
4,600 |
4,537.68 |
4,600 |
4,600 |
+100 (+2.22%)
|
70,044 |
21 Jan 2011 |
GBX |
4,539.53 |
4,545.13 |
4,499.29 |
4,500 |
4,500 |
+68.89 (+1.55%)
|
9,106 |
19 Jan 2011 |
GBX |
4,428.5 |
4,431.11 |
4,428.5 |
4,431.11 |
4,431.11 |
+17.58 (+0.40%)
|
21,000 |
18 Jan 2011 |
GBX |
4,413.14 |
4,414.89 |
4,392.35 |
4,413.53 |
4,413.53 |
-57.59 (-1.29%)
|
153,000 |
14 Jan 2011 |
GBX |
4,486.38 |
4,486.38 |
4,471.12 |
4,471.12 |
4,471.12 |
+9.93 (+0.22%)
|
15,000 |
12 Jan 2011 |
GBX |
4,465.76 |
4,465.76 |
4,461.19 |
4,461.19 |
4,461.19 |
-86.84 (-1.91%)
|
17,000 |
11 Jan 2011 |
GBX |
4,551.18 |
4,551.18 |
4,548.03 |
4,548.03 |
4,548.03 |
-1.35 (-0.03%)
|
10,000 |
10 Jan 2011 |
GBX |
4,506.56 |
4,549.38 |
4,505.98 |
4,549.38 |
4,549.38 |
+27.55 (+0.61%)
|
40,000 |
6 Jan 2011 |
GBX |
4,558.9 |
4,560.26 |
4,521.83 |
4,521.83 |
4,521.83 |
-90.17 (-1.96%)
|
50,000 |
5 Jan 2011 |
GBX |
4,587 |
4,649 |
4,587 |
4,612 |
4,612 |
-1.22 (-0.03%)
|
2,680 |
4 Jan 2011 |
GBX |
4,636.98 |
4,636.98 |
4,613.22 |
4,613.22 |
4,613.22 |
-138.78 (-2.92%)
|
7,918 |
31 Dec 2010 |
GBX |
4,752 |
4,752 |
4,752 |
4,752 |
4,752 |
+83 (+1.78%)
|
174 |
30 Dec 2010 |
GBX |
4,661.89 |
4,669 |
4,661.89 |
4,669 |
4,669 |
+87 (+1.90%)
|
12,000 |