Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2010 |
GBX |
4,582 |
4,582 |
4,582 |
4,582 |
4,582 |
+33.65 (+0.74%)
|
605 |
24 Dec 2010 |
GBX |
4,548.35 |
4,548.35 |
4,548.35 |
4,548.35 |
4,548.35 |
+8.71 (+0.19%)
|
91 |
23 Dec 2010 |
GBX |
4,527.69 |
4,540.4 |
4,510 |
4,539.64 |
4,539.64 |
+10.81 (+0.24%)
|
38,200 |
22 Dec 2010 |
GBX |
4,528.83 |
4,528.83 |
4,528.83 |
4,528.83 |
4,528.83 |
+4.55 (+0.10%)
|
5,000 |
21 Dec 2010 |
GBX |
4,524.28 |
4,524.28 |
4,524.28 |
4,524.28 |
4,524.28 |
+7 (+0.15%)
|
5,000 |
20 Dec 2010 |
GBX |
4,516.85 |
4,517.28 |
4,516.43 |
4,517.28 |
4,517.28 |
-42.72 (-0.94%)
|
15,000 |
17 Dec 2010 |
GBX |
4,560 |
4,560 |
4,560 |
4,560 |
4,560 |
+0.11 (+0.0%)
|
258 |
16 Dec 2010 |
GBX |
4,552.45 |
4,559.89 |
4,552.45 |
4,559.89 |
4,559.89 |
-44.78 (-0.97%)
|
40,000 |
15 Dec 2010 |
GBX |
4,555.71 |
4,604.67 |
4,555.71 |
4,604.67 |
4,604.67 |
+44.72 (+0.98%)
|
100,000 |
14 Dec 2010 |
GBX |
4,540.14 |
4,559.95 |
4,532.44 |
4,559.95 |
4,559.95 |
+60.17 (+1.34%)
|
60,262 |
13 Dec 2010 |
GBX |
4,499.78 |
4,499.78 |
4,499.78 |
4,499.78 |
4,499.78 |
-28.07 (-0.62%)
|
1,960 |
9 Dec 2010 |
GBX |
4,520.33 |
4,527.85 |
4,520.33 |
4,527.85 |
4,527.85 |
-7.55 (-0.17%)
|
5,050 |
8 Dec 2010 |
GBX |
4,544.34 |
4,545.18 |
4,511.56 |
4,535.4 |
4,535.4 |
-1.91 (-0.04%)
|
42,064 |
7 Dec 2010 |
GBX |
4,557.64 |
4,560.68 |
4,532.66 |
4,537.31 |
4,537.31 |
-48.88 (-1.07%)
|
58,977 |
6 Dec 2010 |
GBX |
4,586.19 |
4,595.18 |
4,579.25 |
4,586.19 |
4,586.19 |
-26.34 (-0.57%)
|
750 |
3 Dec 2010 |
GBX |
4,610.75 |
4,612.53 |
4,610.75 |
4,612.53 |
4,612.53 |
+10.53 (+0.23%)
|
8,000 |
2 Dec 2010 |
GBX |
4,602 |
4,602 |
4,602 |
4,602 |
4,602 |
-73.36 (-1.57%)
|
5,000 |
1 Dec 2010 |
GBX |
4,678.27 |
4,682.4 |
4,675.36 |
4,675.36 |
4,675.36 |
-23.81 (-0.51%)
|
56,000 |
30 Nov 2010 |
GBX |
4,695.69 |
4,725.71 |
4,689.96 |
4,699.17 |
4,699.17 |
+29.4 (+0.63%)
|
27,263 |
29 Nov 2010 |
GBX |
4,669.43 |
4,669.77 |
4,669.43 |
4,669.77 |
4,669.77 |
+0.05 (+0.0%)
|
5,000 |
26 Nov 2010 |
GBX |
4,654.34 |
4,684.75 |
4,649.6 |
4,669.72 |
4,669.72 |
+21.85 (+0.47%)
|
32,000 |
25 Nov 2010 |
GBX |
4,660.86 |
4,660.86 |
4,647.87 |
4,647.87 |
4,647.87 |
-46.85 (-1.00%)
|
14,000 |
24 Nov 2010 |
GBX |
4,732.35 |
4,732.35 |
4,690.84 |
4,694.72 |
4,694.72 |
-34.72 (-0.73%)
|
26,000 |
23 Nov 2010 |
GBX |
4,720.97 |
4,729.44 |
4,720.97 |
4,729.44 |
4,729.44 |
+6.55 (+0.14%)
|
8,000 |
22 Nov 2010 |
GBX |
4,705 |
4,722.89 |
4,705 |
4,722.89 |
4,722.89 |
-26.62 (-0.56%)
|
5,939 |
18 Nov 2010 |
GBX |
4,749.51 |
4,749.51 |
4,749.51 |
4,749.51 |
4,749.51 |
-19.49 (-0.41%)
|
500 |
16 Nov 2010 |
GBX |
4,752 |
4,769 |
4,752 |
4,769 |
4,769 |
+52 (+1.10%)
|
5,030 |
15 Nov 2010 |
GBX |
4,779 |
4,779 |
4,701 |
4,717 |
4,717 |
-51 (-1.07%)
|
35,000 |
12 Nov 2010 |
GBX |
4,817 |
4,824 |
4,768 |
4,768 |
4,768 |
-15 (-0.31%)
|
40,500 |
11 Nov 2010 |
GBX |
4,780 |
4,793 |
4,774 |
4,783 |
4,783 |
-23 (-0.48%)
|
35,000 |