Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2010 |
GBX |
4,839 |
4,839 |
4,826 |
4,831 |
4,831 |
-11 (-0.23%)
|
21,887 |
5 Nov 2010 |
GBX |
4,914 |
4,921 |
4,841 |
4,842 |
4,842 |
-65 (-1.32%)
|
50,746 |
4 Nov 2010 |
GBX |
4,958 |
4,961 |
4,901 |
4,907 |
4,907 |
-69 (-1.39%)
|
55,000 |
3 Nov 2010 |
GBX |
4,971 |
4,976 |
4,940 |
4,976 |
4,976 |
+8 (+0.16%)
|
58,000 |
2 Nov 2010 |
GBX |
4,969 |
4,987 |
4,966 |
4,968 |
4,968 |
+3 (+0.06%)
|
50,000 |
1 Nov 2010 |
GBX |
4,946.85 |
4,965 |
4,935 |
4,965 |
4,965 |
-13 (-0.26%)
|
28,100 |
29 Oct 2010 |
GBX |
5,002 |
5,002 |
4,972 |
4,978 |
4,978 |
-25 (-0.50%)
|
34,721 |
28 Oct 2010 |
GBX |
5,026 |
5,030 |
4,976.38 |
5,003 |
5,003 |
-5 (-0.10%)
|
28,020 |
27 Oct 2010 |
GBX |
5,012 |
5,026 |
4,982 |
5,008 |
5,008 |
+18 (+0.36%)
|
14,000 |
26 Oct 2010 |
GBX |
5,044 |
5,057 |
4,990 |
4,990 |
4,990 |
-62.01 (-1.23%)
|
35,045 |
25 Oct 2010 |
GBX |
5,078 |
5,078 |
5,052.01 |
5,052.01 |
5,052.01 |
-25.99 (-0.51%)
|
6,000 |
22 Oct 2010 |
GBX |
5,081 |
5,081 |
5,065 |
5,078 |
5,078 |
-1 (-0.02%)
|
9,500 |
21 Oct 2010 |
GBX |
5,142 |
5,142 |
5,069 |
5,079 |
5,079 |
-42 (-0.82%)
|
19,076 |
20 Oct 2010 |
GBX |
5,125 |
5,142 |
5,108 |
5,121 |
5,121 |
+4 (+0.08%)
|
15,244 |
19 Oct 2010 |
GBX |
5,100 |
5,127 |
5,100 |
5,117 |
5,117 |
+15 (+0.29%)
|
12,000 |
18 Oct 2010 |
GBX |
5,099 |
5,107 |
5,088 |
5,102 |
5,102 |
-25 (-0.49%)
|
7,931 |
15 Oct 2010 |
GBX |
5,131 |
5,132 |
5,099 |
5,127 |
5,127 |
-17 (-0.33%)
|
18,000 |
14 Oct 2010 |
GBX |
5,140 |
5,144 |
5,129 |
5,144 |
5,144 |
-34 (-0.66%)
|
8,746 |
13 Oct 2010 |
GBX |
5,220 |
5,221 |
5,178 |
5,178 |
5,178 |
-82 (-1.56%)
|
15,000 |
12 Oct 2010 |
GBX |
5,286 |
5,291 |
5,254 |
5,260 |
5,260 |
+13.98 (+0.27%)
|
36,000 |
11 Oct 2010 |
GBX |
5,249 |
5,259 |
5,246.02 |
5,246.02 |
5,246.02 |
-14.86 (-0.28%)
|
11,000 |
8 Oct 2010 |
GBX |
5,311 |
5,311 |
5,260.88 |
5,260.88 |
5,260.88 |
-24.12 (-0.46%)
|
10,100 |
7 Oct 2010 |
GBX |
5,318 |
5,318 |
5,268 |
5,285 |
5,285 |
-14 (-0.26%)
|
11,000 |
6 Oct 2010 |
GBX |
5,263 |
5,299 |
5,263 |
5,299 |
5,299 |
-7 (-0.13%)
|
14,440 |
5 Oct 2010 |
GBX |
5,363 |
5,368 |
5,306 |
5,306 |
5,306 |
-30.11 (-0.56%)
|
33,000 |
4 Oct 2010 |
GBX |
5,311.77 |
5,374 |
5,300 |
5,336.11 |
5,336.11 |
+66.11 (+1.25%)
|
45,040 |
1 Oct 2010 |
GBX |
5,248 |
5,284 |
5,229 |
5,270 |
5,270 |
+55 (+1.05%)
|
12,738 |
30 Sep 2010 |
GBX |
5,224 |
5,237 |
5,200 |
5,215 |
5,215 |
-7.18 (-0.14%)
|
31,000 |
29 Sep 2010 |
GBX |
5,170 |
5,227 |
5,170 |
5,222.18 |
5,222.18 |
+34.18 (+0.66%)
|
14,323 |
28 Sep 2010 |
GBX |
5,091 |
5,207 |
5,091 |
5,188 |
5,188 |
+54 (+1.05%)
|
13,000 |