Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2010	GBX	5,105	5,134	5,105	5,134	5,134	+3 (+0.06%)	8,732
24 Sep 2010	GBX	5,218	5,250	5,117	5,131	5,131	-88 (-1.69%)	26,000
23 Sep 2010	GBX	5,213	5,244	5,205	5,219	5,219	+29.44 (+0.57%)	12,201
22 Sep 2010	GBX	5,121	5,203	5,121	5,189.56	5,189.56	+124.56 (+2.46%)	10,002
21 Sep 2010	GBX	5,076	5,076	5,065	5,065	5,065	-33 (-0.65%)	2,449
20 Sep 2010	GBX	5,103	5,103	5,093	5,098	5,098	+23 (+0.45%)	6,000
17 Sep 2010	GBX	5,031	5,075	5,031	5,075	5,075	0.0 (0.0%)	10,800
16 Sep 2010	GBX	5,055	5,079	5,055	5,075	5,075	+39 (+0.77%)	10,000
15 Sep 2010	GBX	5,057	5,070	5,036	5,036	5,036	-23 (-0.45%)	16,000
14 Sep 2010	GBX	5,069	5,089	5,039	5,059	5,059	+30 (+0.60%)	26,067
13 Sep 2010	GBX	5,027	5,030	5,004	5,029	5,029	-19 (-0.38%)	16,000
10 Sep 2010	GBX	5,048	5,048	5,041	5,048	5,048	+14.44 (+0.29%)	6,000
9 Sep 2010	GBX	5,036	5,036	5,023	5,033.56	5,033.56	-18.44 (-0.37%)	6,080
8 Sep 2010	GBX	5,124	5,124	5,052	5,052	5,052	-108 (-2.09%)	6,000
7 Sep 2010	GBX	5,160	5,160	5,158	5,160	5,160	0.0 (0.0%)	6,000
6 Sep 2010	GBX	5,131	5,160	5,131	5,160	5,160	0.0 (0.0%)	10,000
3 Sep 2010	GBX	5,180	5,180	5,130	5,160	5,160	-46 (-0.88%)	4,030
2 Sep 2010	GBX	5,200	5,206	5,197	5,206	5,206	-54 (-1.03%)	5,080
1 Sep 2010	GBX	5,290	5,336	5,248	5,260	5,260	-63 (-1.18%)	24,000
31 Aug 2010	GBX	5,347	5,351	5,319	5,323	5,323	+73 (+1.39%)	10,040
27 Aug 2010	GBX	5,285	5,285	5,242	5,250	5,250	+0.29 (+0.01%)	14,000
26 Aug 2010	GBX	5,226	5,255	5,226	5,249.71	5,249.71	-49.29 (-0.93%)	30,040
25 Aug 2010	GBX	5,257	5,323	5,249	5,299	5,299	+44 (+0.84%)	38,300
24 Aug 2010	GBX	5,224	5,274	5,220	5,255	5,255	+95 (+1.84%)	30,000
23 Aug 2010	GBX	5,150	5,160	5,134	5,160	5,160	-24 (-0.46%)	16,000
20 Aug 2010	GBX	5,163	5,189	5,155	5,184	5,184	+55 (+1.07%)	12,644
19 Aug 2010	GBX	5,063	5,129	5,010	5,129	5,129	+68.2 (+1.35%)	26,298
18 Aug 2010	GBX	5,079	5,104	5,031	5,060.8	5,060.8	-8.2 (-0.16%)	14,000
17 Aug 2010	GBX	5,071	5,095	5,069	5,069	5,069	-39 (-0.76%)	6,000
16 Aug 2010	GBX	5,083	5,133	5,083	5,108	5,108	+13 (+0.26%)	6,000

Unicorn Response |