Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2010	GBX	5,071	5,076	5,071	5,076	5,076	+36 (+0.71%)	4,000
10 Aug 2010	GBX	5,038	5,040	5,036	5,040	5,040	+57 (+1.14%)	4,200
9 Aug 2010	GBX	5,009	5,009	4,983	4,983	4,983	-78 (-1.54%)	4,000
6 Aug 2010	GBX	4,953	5,061	4,953	5,061	5,061	+62 (+1.24%)	10,000
5 Aug 2010	GBX	4,983	4,999	4,955	4,999	4,999	-40 (-0.79%)	8,112
4 Aug 2010	GBX	5,032	5,039	5,032	5,039	5,039	+3 (+0.06%)	4,000
3 Aug 2010	GBX	5,027	5,036	5,027	5,036	5,036	+14 (+0.28%)	4,000
2 Aug 2010	GBX	5,027	5,050.3	5,009	5,022	5,022	-111.3 (-2.17%)	8,100
30 Jul 2010	GBX	5,199	5,221	5,133.3	5,133.3	5,133.3	-36.7 (-0.71%)	6,030
29 Jul 2010	GBX	5,106	5,170	5,105	5,170	5,170	+13 (+0.25%)	10,088
28 Jul 2010	GBX	5,157	5,157	5,157	5,157	5,157	+63 (+1.24%)	2,000
27 Jul 2010	GBX	5,129	5,129	5,094	5,094	5,094	-67 (-1.30%)	4,000
26 Jul 2010	GBX	5,161	5,161	5,161	5,161	5,161	+10 (+0.19%)	2,000
23 Jul 2010	GBX	5,209	5,209	5,151	5,151	5,151	-104 (-1.98%)	8,040
22 Jul 2010	GBX	5,338	5,338	5,255	5,255	5,255	-107 (-2.00%)	8,000
21 Jul 2010	GBX	5,331	5,362	5,279	5,362	5,362	-37 (-0.69%)	8,000
20 Jul 2010	GBX	5,384	5,445	5,384	5,399	5,399	+57 (+1.07%)	17,000
19 Jul 2010	GBX	5,342	5,342	5,342	5,342	5,342	+120.43 (+2.31%)	2,000
16 Jul 2010	GBX	5,207	5,221.57	5,207	5,221.57	5,221.57	-3.43 (-0.07%)	4,000
15 Jul 2010	GBX	5,137	5,225	5,137	5,225	5,225	+91.58 (+1.78%)	2,400
14 Jul 2010	GBX	5,133.42	5,133.42	5,133.42	5,133.42	5,133.42	-11.58 (-0.23%)	40
13 Jul 2010	GBX	5,199	5,199	5,142	5,145	5,145	-109 (-2.07%)	6,500
12 Jul 2010	GBX	5,274	5,274	5,239	5,254	5,254	-14 (-0.27%)	10,001
9 Jul 2010	GBX	5,268	5,268	5,268	5,268	5,268	-25.62 (-0.48%)	2,300
8 Jul 2010	GBX	5,282	5,295	5,282	5,293.62	5,293.62	-4.38 (-0.08%)	4,001
7 Jul 2010	GBX	5,408	5,408	5,298	5,298	5,298	-35 (-0.66%)	12,001
6 Jul 2010	GBX	5,340	5,340	5,332.12	5,333	5,333	-77 (-1.42%)	4,354
5 Jul 2010	GBX	5,410	5,410	5,410	5,410	5,410	+13.13 (+0.24%)	1,000
2 Jul 2010	GBX	5,394.51	5,396.87	5,394.51	5,396.87	5,396.87	+37.87 (+0.71%)	2,400
1 Jul 2010	GBX	5,320	5,367	5,273	5,359	5,359	+116.16 (+2.22%)	24,435

Unicorn Response |