Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2010 |
GBX |
5,170 |
5,227 |
5,170 |
5,222.18 |
5,222.18 |
+34.18 (+0.66%)
|
14,323 |
28 Sep 2010 |
GBX |
5,091 |
5,207 |
5,091 |
5,188 |
5,188 |
+54 (+1.05%)
|
13,000 |
27 Sep 2010 |
GBX |
5,105 |
5,134 |
5,105 |
5,134 |
5,134 |
+3 (+0.06%)
|
8,732 |
24 Sep 2010 |
GBX |
5,218 |
5,250 |
5,117 |
5,131 |
5,131 |
-88 (-1.69%)
|
26,000 |
23 Sep 2010 |
GBX |
5,213 |
5,244 |
5,205 |
5,219 |
5,219 |
+29.44 (+0.57%)
|
12,201 |
22 Sep 2010 |
GBX |
5,121 |
5,203 |
5,121 |
5,189.56 |
5,189.56 |
+124.56 (+2.46%)
|
10,002 |
21 Sep 2010 |
GBX |
5,076 |
5,076 |
5,065 |
5,065 |
5,065 |
-33 (-0.65%)
|
2,449 |
20 Sep 2010 |
GBX |
5,103 |
5,103 |
5,093 |
5,098 |
5,098 |
+23 (+0.45%)
|
6,000 |
17 Sep 2010 |
GBX |
5,031 |
5,075 |
5,031 |
5,075 |
5,075 |
0.0 (0.0%)
|
10,800 |
16 Sep 2010 |
GBX |
5,055 |
5,079 |
5,055 |
5,075 |
5,075 |
+39 (+0.77%)
|
10,000 |
15 Sep 2010 |
GBX |
5,057 |
5,070 |
5,036 |
5,036 |
5,036 |
-23 (-0.45%)
|
16,000 |
14 Sep 2010 |
GBX |
5,069 |
5,089 |
5,039 |
5,059 |
5,059 |
+30 (+0.60%)
|
26,067 |
13 Sep 2010 |
GBX |
5,027 |
5,030 |
5,004 |
5,029 |
5,029 |
-19 (-0.38%)
|
16,000 |
10 Sep 2010 |
GBX |
5,048 |
5,048 |
5,041 |
5,048 |
5,048 |
+14.44 (+0.29%)
|
6,000 |
9 Sep 2010 |
GBX |
5,036 |
5,036 |
5,023 |
5,033.56 |
5,033.56 |
-18.44 (-0.37%)
|
6,080 |
8 Sep 2010 |
GBX |
5,124 |
5,124 |
5,052 |
5,052 |
5,052 |
-108 (-2.09%)
|
6,000 |
7 Sep 2010 |
GBX |
5,160 |
5,160 |
5,158 |
5,160 |
5,160 |
0.0 (0.0%)
|
6,000 |
6 Sep 2010 |
GBX |
5,131 |
5,160 |
5,131 |
5,160 |
5,160 |
0.0 (0.0%)
|
10,000 |
3 Sep 2010 |
GBX |
5,180 |
5,180 |
5,130 |
5,160 |
5,160 |
-46 (-0.88%)
|
4,030 |
2 Sep 2010 |
GBX |
5,200 |
5,206 |
5,197 |
5,206 |
5,206 |
-54 (-1.03%)
|
5,080 |
1 Sep 2010 |
GBX |
5,290 |
5,336 |
5,248 |
5,260 |
5,260 |
-63 (-1.18%)
|
24,000 |
31 Aug 2010 |
GBX |
5,347 |
5,351 |
5,319 |
5,323 |
5,323 |
+73 (+1.39%)
|
10,040 |
27 Aug 2010 |
GBX |
5,285 |
5,285 |
5,242 |
5,250 |
5,250 |
+0.29 (+0.01%)
|
14,000 |
26 Aug 2010 |
GBX |
5,226 |
5,255 |
5,226 |
5,249.71 |
5,249.71 |
-49.29 (-0.93%)
|
30,040 |
25 Aug 2010 |
GBX |
5,257 |
5,323 |
5,249 |
5,299 |
5,299 |
+44 (+0.84%)
|
38,300 |
24 Aug 2010 |
GBX |
5,224 |
5,274 |
5,220 |
5,255 |
5,255 |
+95 (+1.84%)
|
30,000 |
23 Aug 2010 |
GBX |
5,150 |
5,160 |
5,134 |
5,160 |
5,160 |
-24 (-0.46%)
|
16,000 |
20 Aug 2010 |
GBX |
5,163 |
5,189 |
5,155 |
5,184 |
5,184 |
+55 (+1.07%)
|
12,644 |
19 Aug 2010 |
GBX |
5,063 |
5,129 |
5,010 |
5,129 |
5,129 |
+68.2 (+1.35%)
|
26,298 |
18 Aug 2010 |
GBX |
5,079 |
5,104 |
5,031 |
5,060.8 |
5,060.8 |
-8.2 (-0.16%)
|
14,000 |