Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2010	GBX	5,414	5,436	5,360	5,411	5,411	-29 (-0.53%)	46,000
14 May 2010	GBX	5,315	5,440	5,312	5,440	5,440	+169 (+3.21%)	36,160
13 May 2010	GBX	5,255	5,290	5,242	5,271	5,271	-34 (-0.64%)	44,400
12 May 2010	GBX	5,402	5,402	5,293	5,305	5,305	-257 (-4.62%)	44,145
11 May 2010	GBX	5,569	5,569	5,559	5,562	5,562	+54.5 (+0.99%)	6,000
10 May 2010	GBX	5,620	5,620	5,507.5	5,507.5	5,507.5	-335 (-5.73%)	9,260
7 May 2010	GBX	5,757	5,842.5	5,757	5,842.5	5,842.5	+252.5 (+4.52%)	14,381
6 May 2010	GBX	5,525	5,590	5,466	5,590	5,590	+75 (+1.36%)	26,183
5 May 2010	GBX	5,508	5,556	5,508	5,515	5,515	-17 (-0.31%)	8,000
4 May 2010	GBX	5,426	5,532	5,426	5,532	5,532	+24 (+0.44%)	8,000
30 Apr 2010	GBX	5,450	5,508	5,412	5,508	5,508	+19 (+0.35%)	10,000
29 Apr 2010	GBX	5,532	5,532	5,478	5,489	5,489	-6 (-0.11%)	20,449
28 Apr 2010	GBX	5,489	5,555	5,485	5,495	5,495	+138 (+2.58%)	30,551
27 Apr 2010	GBX	5,316	5,359.3	5,316	5,357	5,357	+77 (+1.46%)	16,038
26 Apr 2010	GBX	5,286	5,300	5,280	5,280	5,280	-105 (-1.95%)	12,000
23 Apr 2010	GBX	5,406	5,406	5,363	5,385	5,385	-55 (-1.01%)	24,300
22 Apr 2010	GBX	5,364	5,462	5,364	5,440	5,440	+34 (+0.63%)	31,001
21 Apr 2010	GBX	5,410	5,410	5,384	5,406	5,406	-24 (-0.44%)	36,036
20 Apr 2010	GBX	5,482	5,510	5,430	5,430	5,430	-113 (-2.04%)	33,271
19 Apr 2010	GBX	5,574	5,574	5,529	5,543	5,543	+66 (+1.21%)	12,000
16 Apr 2010	GBX	5,448	5,477	5,410	5,477	5,477	+61 (+1.13%)	18,600
15 Apr 2010	GBX	5,431	5,436	5,416	5,416	5,416	-34 (-0.62%)	10,000
14 Apr 2010	GBX	5,479	5,479	5,435	5,450	5,450	-33 (-0.60%)	16,001
13 Apr 2010	GBX	5,490	5,500	5,483	5,483	5,483	0.0 (0.0%)	6,001
12 Apr 2010	GBX	5,456	5,483	5,456	5,483	5,483	+33 (+0.61%)	10,001
9 Apr 2010	GBX	5,438	5,455	5,438	5,450	5,450	-55 (-1.00%)	22,326
8 Apr 2010	GBX	5,483	5,537	5,483	5,505	5,505	+39 (+0.71%)	24,001
7 Apr 2010	GBX	5,460	5,479	5,458	5,466	5,466	-34 (-0.62%)	24,000
6 Apr 2010	GBX	5,494	5,500	5,491	5,500	5,500	-35 (-0.63%)	6,000
1 Apr 2010	GBX	5,557	5,557	5,523	5,535	5,535	-111 (-1.97%)	16,635

Unicorn Response |