Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2010 |
GBX |
5,623 |
5,661 |
5,604 |
5,646 |
5,646 |
+40 (+0.71%)
|
26,001 |
30 Mar 2010 |
GBX |
5,629 |
5,635 |
5,599 |
5,606 |
5,606 |
-76 (-1.34%)
|
38,000 |
29 Mar 2010 |
GBX |
5,675 |
5,689 |
5,667 |
5,682 |
5,682 |
-18 (-0.32%)
|
26,000 |
26 Mar 2010 |
GBX |
5,708 |
5,732 |
5,697 |
5,700 |
5,700 |
+10 (+0.18%)
|
30,000 |
25 Mar 2010 |
GBX |
5,738 |
5,738 |
5,681 |
5,690 |
5,690 |
-103 (-1.78%)
|
28,952 |
24 Mar 2010 |
GBX |
5,755 |
5,793 |
5,755 |
5,793 |
5,793 |
-17 (-0.29%)
|
12,000 |
23 Mar 2010 |
GBX |
5,809 |
5,815 |
5,809 |
5,810 |
5,810 |
-85 (-1.44%)
|
26,000 |
22 Mar 2010 |
GBX |
5,895 |
5,895 |
5,895 |
5,895 |
5,895 |
+35 (+0.60%)
|
200 |
19 Mar 2010 |
GBX |
5,789 |
5,860 |
5,777 |
5,860 |
5,860 |
+89.3 (+1.55%)
|
8,335 |
18 Mar 2010 |
GBX |
5,795 |
5,795 |
5,770.7 |
5,770.7 |
5,770.7 |
-19.3 (-0.33%)
|
2,083 |
17 Mar 2010 |
GBX |
5,846 |
5,847 |
5,789 |
5,790 |
5,790 |
-195 (-3.26%)
|
12,045 |
15 Mar 2010 |
GBX |
5,960 |
5,985 |
5,960 |
5,985 |
5,985 |
+67 (+1.13%)
|
1,211 |
12 Mar 2010 |
GBX |
5,918 |
5,939.3 |
5,918 |
5,918 |
5,918 |
-47 (-0.79%)
|
2,045 |
11 Mar 2010 |
GBX |
5,965 |
5,965 |
5,965 |
5,965 |
5,965 |
-15 (-0.25%)
|
400 |
9 Mar 2010 |
GBX |
5,980 |
5,980 |
5,980 |
5,980 |
5,980 |
-4 (-0.07%)
|
1,000 |
8 Mar 2010 |
GBX |
5,984 |
5,984 |
5,984 |
5,984 |
5,984 |
+4 (+0.07%)
|
34,657 |
5 Mar 2010 |
GBX |
5,980 |
5,980 |
5,980 |
5,980 |
5,980 |
-120 (-1.97%)
|
2,000 |
4 Mar 2010 |
GBX |
6,120 |
6,120 |
6,100 |
6,100 |
6,100 |
+15 (+0.25%)
|
1,250 |
3 Mar 2010 |
GBX |
6,131 |
6,131 |
6,085 |
6,085 |
6,085 |
-66 (-1.07%)
|
2,295 |
2 Mar 2010 |
GBX |
6,115 |
6,151 |
6,104 |
6,151 |
6,151 |
-67 (-1.08%)
|
6,164 |
1 Mar 2010 |
GBX |
6,196 |
6,285 |
6,196 |
6,218 |
6,218 |
-54 (-0.86%)
|
35,600 |
26 Feb 2010 |
GBX |
6,272 |
6,272 |
6,272 |
6,272 |
6,272 |
+191 (+3.14%)
|
4,000 |
25 Feb 2010 |
GBX |
6,117 |
6,122 |
6,081 |
6,081 |
6,081 |
-52 (-0.85%)
|
6,000 |
24 Feb 2010 |
GBX |
6,133 |
6,133 |
6,133 |
6,133 |
6,133 |
+70 (+1.15%)
|
2,000 |
23 Feb 2010 |
GBX |
6,063 |
6,063 |
6,063 |
6,063 |
6,063 |
+88 (+1.47%)
|
4,000 |
22 Feb 2010 |
GBX |
5,975 |
5,975 |
5,975 |
5,975 |
5,975 |
-34 (-0.57%)
|
5 |
19 Feb 2010 |
GBX |
6,034 |
6,034 |
6,000 |
6,009 |
6,009 |
+32 (+0.54%)
|
14,005 |
18 Feb 2010 |
GBX |
6,006 |
6,006 |
5,977 |
5,977 |
5,977 |
-56 (-0.93%)
|
4,049 |
17 Feb 2010 |
GBX |
6,033 |
6,034 |
6,033 |
6,033 |
6,033 |
-134 (-2.17%)
|
12,000 |
16 Feb 2010 |
GBX |
6,168 |
6,168 |
6,167 |
6,167 |
6,167 |
-26 (-0.42%)
|
4,000 |