Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
1,082.8 |
1,083 |
1,082.8 |
1,083 |
1,083 |
+13.8 (+1.29%)
|
10,560 |
| 16 Jun 2023 |
GBX |
1,069.2 |
1,069.4 |
1,069 |
1,069.2 |
1,069.2 |
-9.7 (-0.90%)
|
1,676 |
| 15 Jun 2023 |
GBX |
1,080.6 |
1,081.84 |
1,078.9 |
1,078.9 |
1,078.9 |
+3.8 (+0.35%)
|
19,615 |
| 14 Jun 2023 |
GBX |
1,076.2 |
1,076.2 |
1,075.1 |
1,075.1 |
1,075.1 |
-7.6 (-0.70%)
|
26,202 |
| 13 Jun 2023 |
GBX |
1,082.7 |
1,082.9 |
1,082.5 |
1,082.7 |
1,082.7 |
-14.1 (-1.29%)
|
8,963 |
| 12 Jun 2023 |
GBX |
1,095.4 |
1,096.8 |
1,094.57 |
1,096.8 |
1,096.8 |
-2.7 (-0.25%)
|
11,120 |
| 9 Jun 2023 |
GBX |
1,104.6 |
1,104.84 |
1,098.6 |
1,099.5 |
1,099.5 |
-1.4 (-0.13%)
|
13,041 |
| 8 Jun 2023 |
GBX |
1,106.8 |
1,106.8 |
1,100.9 |
1,100.9 |
1,100.9 |
-2.5 (-0.23%)
|
9,489 |
| 7 Jun 2023 |
GBX |
1,103.4 |
1,103.6 |
1,103.2 |
1,103.4 |
1,103.4 |
-0.1 (-0.01%)
|
2 |
| 6 Jun 2023 |
GBX |
1,106 |
1,108.24 |
1,102.83 |
1,103.5 |
1,103.5 |
-3.6 (-0.33%)
|
18,269 |
| 5 Jun 2023 |
GBX |
1,098.4 |
1,107.1 |
1,098.4 |
1,107.1 |
1,107.1 |
+10.3 (+0.94%)
|
24,089 |
| 2 Jun 2023 |
GBX |
1,105.44 |
1,105.44 |
1,096.8 |
1,096.8 |
1,096.8 |
-10.9 (-0.98%)
|
14,962 |
| 1 Jun 2023 |
GBX |
1,107.7 |
1,107.9 |
1,107.5 |
1,107.7 |
1,107.7 |
-18.8 (-1.67%)
|
2,055 |
| 31 May 2023 |
GBX |
1,118.137 |
1,126.5 |
1,118.137 |
1,126.5 |
1,126.5 |
+13.3 (+1.19%)
|
15,277 |
| 30 May 2023 |
GBX |
1,112.8 |
1,113.2 |
1,112.8 |
1,113.2 |
1,113.2 |
+0.8 (+0.07%)
|
9,000 |
| 26 May 2023 |
GBX |
1,123.2 |
1,124.6 |
1,112.4 |
1,112.4 |
1,112.4 |
-14.1 (-1.25%)
|
63,969 |
| 25 May 2023 |
GBX |
1,123 |
1,126.5 |
1,121.483 |
1,126.5 |
1,126.5 |
+1.9 (+0.17%)
|
19,343 |
| 24 May 2023 |
GBX |
1,124.64 |
1,124.64 |
1,124.6 |
1,124.6 |
1,124.6 |
+25.3 (+2.30%)
|
7,645 |
| 23 May 2023 |
GBX |
1,099.4 |
1,100.4 |
1,099 |
1,099.3 |
1,099.3 |
+2.4 (+0.22%)
|
23,466 |
| 22 May 2023 |
GBX |
1,096 |
1,096.9 |
1,096 |
1,096.9 |
1,096.9 |
+7.1 (+0.65%)
|
22,970 |
| 19 May 2023 |
GBX |
1,094.2 |
1,095.56 |
1,089.8 |
1,089.8 |
1,089.8 |
-8 (-0.73%)
|
2,286 |
| 18 May 2023 |
GBX |
1,097.38 |
1,097.8 |
1,097.38 |
1,097.8 |
1,097.8 |
-15.5 (-1.39%)
|
15,598 |
| 17 May 2023 |
GBX |
1,113.3 |
1,113.5 |
1,113.1 |
1,113.3 |
1,113.3 |
-4.9 (-0.44%)
|
15,986 |
| 16 May 2023 |
GBX |
1,116.8 |
1,119.17 |
1,116.8 |
1,118.2 |
1,118.2 |
+2.5 (+0.22%)
|
29,463 |
| 15 May 2023 |
GBX |
1,115.7 |
1,115.9 |
1,115.5 |
1,115.7 |
1,115.7 |
-3.8 (-0.34%)
|
6,698 |
| 12 May 2023 |
GBX |
1,122.8 |
1,122.8 |
1,119.5 |
1,119.5 |
1,119.5 |
-6.5 (-0.58%)
|
60,207 |
| 11 May 2023 |
GBX |
1,126 |
1,126.2 |
1,125.8 |
1,126 |
1,126 |
+7 (+0.63%)
|
868 |
| 10 May 2023 |
GBX |
1,130 |
1,133.4 |
1,119 |
1,119 |
1,119 |
+5.3 (+0.48%)
|
38,038 |
| 9 May 2023 |
GBX |
1,113.7 |
1,113.9 |
1,113.5 |
1,113.7 |
1,113.7 |
-2.5 (-0.22%)
|
1 |
| 5 May 2023 |
GBX |
1,130 |
1,133.4 |
1,116.2 |
1,116.2 |
1,116.2 |
-19.7 (-1.73%)
|
38,046 |
