Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2009 |
GBX |
6,358 |
6,400 |
6,358 |
6,400 |
6,400 |
+79 (+1.25%)
|
400 |
| 23 Oct 2009 |
GBX |
6,124 |
6,321 |
6,124 |
6,321 |
6,321 |
+125 (+2.02%)
|
2,402 |
| 22 Oct 2009 |
GBX |
6,200 |
6,247 |
6,196 |
6,196 |
6,196 |
+98 (+1.61%)
|
7,100 |
| 21 Oct 2009 |
GBX |
6,135 |
6,137 |
6,096 |
6,098 |
6,098 |
-80 (-1.29%)
|
2,100 |
| 20 Oct 2009 |
GBX |
6,185 |
6,186 |
6,167 |
6,178 |
6,178 |
-24 (-0.39%)
|
10,100 |
| 19 Oct 2009 |
GBX |
6,254 |
6,254 |
6,202 |
6,202 |
6,202 |
-32 (-0.51%)
|
2,200 |
| 16 Oct 2009 |
GBX |
6,234 |
6,234 |
6,234 |
6,234 |
6,234 |
-78 (-1.24%)
|
350 |
| 14 Oct 2009 |
GBX |
6,384 |
6,384 |
6,312 |
6,312 |
6,312 |
-137 (-2.12%)
|
10,301 |
| 13 Oct 2009 |
GBX |
6,447 |
6,449 |
6,447 |
6,449 |
6,449 |
+65 (+1.02%)
|
2,600 |
| 12 Oct 2009 |
GBX |
6,384 |
6,384 |
6,384 |
6,384 |
6,384 |
-46 (-0.72%)
|
200 |
| 9 Oct 2009 |
GBX |
6,377 |
6,430 |
6,375 |
6,430 |
6,430 |
+69 (+1.08%)
|
10,400 |
| 8 Oct 2009 |
GBX |
6,402 |
6,402 |
6,361 |
6,361 |
6,361 |
-102 (-1.58%)
|
2,065 |
| 7 Oct 2009 |
GBX |
6,455.04 |
6,463 |
6,450 |
6,463 |
6,463 |
-14 (-0.22%)
|
921 |
| 6 Oct 2009 |
GBX |
6,563 |
6,587.3 |
6,477 |
6,477 |
6,477 |
-126 (-1.91%)
|
4,749 |
| 5 Oct 2009 |
GBX |
6,650 |
6,656.66 |
6,603 |
6,603 |
6,603 |
-45 (-0.68%)
|
2,681 |
| 2 Oct 2009 |
GBX |
6,553 |
6,671 |
6,553 |
6,648 |
6,648 |
+150 (+2.31%)
|
13,350 |
| 1 Oct 2009 |
GBX |
6,344 |
6,498 |
6,344 |
6,498 |
6,498 |
+88 (+1.37%)
|
18,300 |
| 30 Sep 2009 |
GBX |
6,303 |
6,410 |
6,303 |
6,410 |
6,410 |
+77 (+1.22%)
|
2,602 |
| 29 Sep 2009 |
GBX |
6,338 |
6,338 |
6,306.36 |
6,333 |
6,333 |
-130 (-2.01%)
|
4,671 |
| 28 Sep 2009 |
GBX |
6,566 |
6,566 |
6,463 |
6,463 |
6,463 |
-76 (-1.16%)
|
91 |
| 25 Sep 2009 |
GBX |
6,494 |
6,539 |
6,494 |
6,539 |
6,539 |
+55 (+0.85%)
|
665 |
| 24 Sep 2009 |
GBX |
6,374 |
6,484 |
6,374 |
6,484 |
6,484 |
+189 (+3.00%)
|
10,780 |
| 23 Sep 2009 |
GBX |
6,265 |
6,295 |
6,259 |
6,295 |
6,295 |
-4 (-0.06%)
|
6,350 |
| 22 Sep 2009 |
GBX |
6,299 |
6,299 |
6,299 |
6,299 |
6,299 |
-48 (-0.76%)
|
245 |
| 21 Sep 2009 |
GBX |
6,344 |
6,348 |
6,344 |
6,347 |
6,347 |
+135.77 (+2.19%)
|
6,340 |
| 16 Sep 2009 |
GBX |
6,211.23 |
6,211.23 |
6,211.23 |
6,211.23 |
6,211.23 |
-45.77 (-0.73%)
|
250 |
| 15 Sep 2009 |
GBX |
6,248 |
6,282.37 |
6,248 |
6,257 |
6,257 |
+93.06 (+1.51%)
|
2,251 |
| 11 Sep 2009 |
GBX |
6,184.17 |
6,186 |
6,163.94 |
6,163.94 |
6,163.94 |
-179.85 (-2.84%)
|
300 |
| 8 Sep 2009 |
GBX |
6,361.23 |
6,361.23 |
6,343.79 |
6,343.79 |
6,343.79 |
-109.21 (-1.69%)
|
3,015 |
| 4 Sep 2009 |
GBX |
6,453 |
6,453 |
6,453 |
6,453 |
6,453 |
-175.375 (-2.65%)
|
50 |
