Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2009 |
GBX |
5,911 |
5,911 |
5,883 |
5,883 |
5,883 |
-51 (-0.86%)
|
6,000 |
30 Dec 2009 |
GBX |
5,935 |
5,936 |
5,934 |
5,934 |
5,934 |
+62 (+1.06%)
|
4,800 |
29 Dec 2009 |
GBX |
5,872 |
5,872 |
5,872 |
5,872 |
5,872 |
+7 (+0.12%)
|
2,000 |
23 Dec 2009 |
GBX |
5,865 |
5,865 |
5,835 |
5,865 |
5,865 |
-18 (-0.31%)
|
2,500 |
21 Dec 2009 |
GBX |
5,883 |
5,883 |
5,880.7 |
5,883 |
5,883 |
-83 (-1.39%)
|
1,490 |
17 Dec 2009 |
GBX |
5,914 |
5,966 |
5,908 |
5,966 |
5,966 |
+53 (+0.90%)
|
17,200 |
16 Dec 2009 |
GBX |
5,930 |
5,930 |
5,913 |
5,913 |
5,913 |
-142.3 (-2.35%)
|
650 |
15 Dec 2009 |
GBX |
6,045 |
6,055.3 |
6,045 |
6,055.3 |
6,055.3 |
-54.7 (-0.90%)
|
2,053 |
11 Dec 2009 |
GBX |
6,131 |
6,131 |
6,110 |
6,110 |
6,110 |
-194 (-3.08%)
|
2,050 |
9 Dec 2009 |
GBX |
6,304 |
6,304 |
6,304 |
6,304 |
6,304 |
+183 (+2.99%)
|
2,000 |
7 Dec 2009 |
GBX |
6,121 |
6,121 |
6,121 |
6,121 |
6,121 |
+91 (+1.51%)
|
250 |
4 Dec 2009 |
GBX |
6,029 |
6,030 |
6,029 |
6,030 |
6,030 |
-133 (-2.16%)
|
4,000 |
3 Dec 2009 |
GBX |
6,163 |
6,163 |
6,163 |
6,163 |
6,163 |
+16 (+0.26%)
|
1,555 |
2 Dec 2009 |
GBX |
6,147 |
6,147 |
6,147 |
6,147 |
6,147 |
-89 (-1.43%)
|
2,000 |
1 Dec 2009 |
GBX |
6,236 |
6,236 |
6,236 |
6,236 |
6,236 |
-126 (-1.98%)
|
2,200 |
30 Nov 2009 |
GBX |
6,322 |
6,365 |
6,313 |
6,362 |
6,362 |
+14 (+0.22%)
|
14,400 |
26 Nov 2009 |
GBX |
6,231 |
6,348 |
6,231 |
6,348 |
6,348 |
+222 (+3.62%)
|
4,700 |
24 Nov 2009 |
GBX |
6,155 |
6,156 |
6,126 |
6,126 |
6,126 |
-9 (-0.15%)
|
12,166 |
23 Nov 2009 |
GBX |
6,163 |
6,169 |
6,135 |
6,135 |
6,135 |
-108 (-1.73%)
|
4,600 |
20 Nov 2009 |
GBX |
6,243 |
6,243 |
6,243 |
6,243 |
6,243 |
+228 (+3.79%)
|
410 |
18 Nov 2009 |
GBX |
6,028 |
6,030 |
6,015 |
6,015 |
6,015 |
+1 (+0.02%)
|
18,000 |
17 Nov 2009 |
GBX |
6,013 |
6,014 |
6,013 |
6,014 |
6,014 |
-73 (-1.20%)
|
4,000 |
16 Nov 2009 |
GBX |
6,088 |
6,088 |
6,087 |
6,087 |
6,087 |
-93 (-1.50%)
|
4,000 |
13 Nov 2009 |
GBX |
6,180 |
6,180 |
6,180 |
6,180 |
6,180 |
-116 (-1.84%)
|
50 |
12 Nov 2009 |
GBX |
6,296 |
6,296 |
6,296 |
6,296 |
6,296 |
+23 (+0.37%)
|
400 |
11 Nov 2009 |
GBX |
6,241 |
6,275 |
6,196 |
6,273 |
6,273 |
-22 (-0.35%)
|
29,375 |
9 Nov 2009 |
GBX |
6,323 |
6,324 |
6,295 |
6,295 |
6,295 |
-101 (-1.58%)
|
6,400 |
5 Nov 2009 |
GBX |
6,573 |
6,585 |
6,396 |
6,396 |
6,396 |
-86 (-1.33%)
|
3,635 |
4 Nov 2009 |
GBX |
6,465 |
6,482 |
6,465 |
6,482 |
6,482 |
-118 (-1.79%)
|
60 |
3 Nov 2009 |
GBX |
6,624 |
6,638 |
6,600 |
6,600 |
6,600 |
+33 (+0.50%)
|
2,210 |