Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2009	GBX	7,152	7,152	7,152	7,152	7,152	+141 (+2.01%)	150
27 May 2009	GBX	7,012	7,012	7,011	7,011	7,011	-138 (-1.93%)	739
26 May 2009	GBX	7,367	7,367	7,106	7,149	7,149	-91 (-1.26%)	447
21 May 2009	GBX	7,181	7,257	7,176	7,240	7,240	+142 (+2.00%)	12,600
20 May 2009	GBX	7,127	7,155	7,073	7,098	7,098	-160 (-2.20%)	6,867
19 May 2009	GBX	7,311	7,311	7,217	7,258	7,258	-200 (-2.68%)	65,214
18 May 2009	GBX	7,565	7,565	7,458	7,458	7,458	-322 (-4.14%)	1,384
14 May 2009	GBX	7,705	7,825	7,705	7,780	7,780	+13 (+0.17%)	4,563
13 May 2009	GBX	7,500	7,767	7,450	7,767	7,767	+292 (+3.91%)	2,695
12 May 2009	GBX	7,590	7,590	7,380	7,475	7,475	-26 (-0.35%)	4,690
11 May 2009	GBX	7,550	7,550	7,487	7,501	7,501	+136 (+1.85%)	1,618
8 May 2009	GBX	7,348	7,365	7,327	7,365	7,365	-173 (-2.30%)	2,040
7 May 2009	GBX	7,238	7,538	7,238	7,538	7,538	+207 (+2.82%)	29,347
6 May 2009	GBX	7,394	7,394	7,331	7,331	7,331	-84 (-1.13%)	1,300
5 May 2009	GBX	7,304	7,415	7,304	7,415	7,415	-185 (-2.43%)	2,820
1 May 2009	GBX	7,600	7,600	7,600	7,600	7,600	+22 (+0.29%)	400
30 Apr 2009	GBX	7,660	7,660	7,578	7,578	7,578	-192 (-2.47%)	4,250
29 Apr 2009	GBX	7,770	7,770	7,770	7,770	7,770	-182 (-2.29%)	500
28 Apr 2009	GBX	7,931	7,952	7,927	7,952	7,952	+52 (+0.66%)	1,600
27 Apr 2009	GBX	7,959	7,959	7,900	7,900	7,900	-72 (-0.90%)	2,000
24 Apr 2009	GBX	8,030	8,030	7,972	7,972	7,972	-78 (-0.97%)	6,000
23 Apr 2009	GBX	8,050	8,050	8,050	8,050	8,050	+73 (+0.92%)	500
22 Apr 2009	GBX	8,011	8,178	7,970.8	7,977	7,977	-60 (-0.75%)	62,589
21 Apr 2009	GBX	8,068	8,223	7,999	8,037	8,037	-44 (-0.54%)	59,014
20 Apr 2009	GBX	8,015	8,081	8,015	8,081	8,081	+281 (+3.60%)	750
17 Apr 2009	GBX	7,800	7,800	7,800	7,800	7,800	-71 (-0.90%)	1,100
16 Apr 2009	GBX	7,900	7,900	7,871	7,871	7,871	-31.5 (-0.40%)	1,550
15 Apr 2009	GBX	7,972	8,020	7,902.5	7,902.5	7,902.5	-267.5 (-3.27%)	115,673
9 Apr 2009	GBX	8,409	8,415	8,170	8,170	8,170	-353 (-4.14%)	10,995
8 Apr 2009	GBX	8,690	8,690	8,523	8,523	8,523	+40 (+0.47%)	6,000

Unicorn Response |