Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2009 |
GBX |
8,590 |
8,590 |
8,590 |
8,590 |
8,590 |
+88 (+1.04%)
|
215 |
13 Feb 2009 |
GBX |
8,479 |
8,502 |
8,479 |
8,502 |
8,502 |
-54 (-0.63%)
|
496 |
12 Feb 2009 |
GBX |
8,498 |
8,556 |
8,498 |
8,556 |
8,556 |
+243.5 (+2.93%)
|
181 |
11 Feb 2009 |
GBX |
8,378 |
8,398 |
8,312.5 |
8,312.5 |
8,312.5 |
+249.5 (+3.09%)
|
80,500 |
10 Feb 2009 |
GBX |
8,000 |
8,063 |
7,886 |
8,063 |
8,063 |
+176 (+2.23%)
|
38,208 |
9 Feb 2009 |
GBX |
7,878 |
7,889 |
7,878 |
7,887 |
7,887 |
+36 (+0.46%)
|
10,126 |
6 Feb 2009 |
GBX |
8,096 |
8,099 |
7,851 |
7,851 |
7,851 |
-524.99 (-6.27%)
|
30,800 |
4 Feb 2009 |
GBX |
8,561 |
8,561 |
8,375.99 |
8,375.99 |
8,375.99 |
-604.01 (-6.73%)
|
37,905 |
3 Feb 2009 |
GBX |
8,980 |
8,980 |
8,980 |
8,980 |
8,980 |
+77 (+0.86%)
|
145 |
2 Feb 2009 |
GBX |
8,862 |
8,951.13 |
8,774 |
8,903 |
8,903 |
+322 (+3.75%)
|
10,237 |
30 Jan 2009 |
GBX |
8,514 |
8,665 |
8,514 |
8,581 |
8,581 |
-104 (-1.20%)
|
1,059 |
29 Jan 2009 |
GBX |
8,685 |
8,685 |
8,685 |
8,685 |
8,685 |
+88 (+1.02%)
|
300 |
28 Jan 2009 |
GBX |
8,876 |
8,876 |
8,597 |
8,597 |
8,597 |
-532 (-5.83%)
|
1,874 |
26 Jan 2009 |
GBX |
9,362 |
9,362 |
9,129 |
9,129 |
9,129 |
-368 (-3.87%)
|
237 |
23 Jan 2009 |
GBX |
9,442 |
9,497 |
9,442 |
9,497 |
9,497 |
+374 (+4.10%)
|
226 |
22 Jan 2009 |
GBX |
9,123 |
9,123 |
9,123 |
9,123 |
9,123 |
-159 (-1.71%)
|
83 |
21 Jan 2009 |
GBX |
9,282 |
9,282 |
9,282 |
9,282 |
9,282 |
+64 (+0.69%)
|
430 |
20 Jan 2009 |
GBX |
8,924 |
9,218 |
8,924 |
9,218 |
9,218 |
+840 (+10.03%)
|
365 |
16 Jan 2009 |
GBX |
8,514 |
8,514 |
8,378 |
8,378 |
8,378 |
-282 (-3.26%)
|
700 |
15 Jan 2009 |
GBX |
8,669 |
8,669 |
8,597 |
8,660 |
8,660 |
+145 (+1.70%)
|
2,410 |
14 Jan 2009 |
GBX |
8,582 |
8,582 |
8,344 |
8,515 |
8,515 |
+255.5 (+3.09%)
|
483 |
13 Jan 2009 |
GBX |
8,275 |
8,275 |
8,259.5 |
8,259.5 |
8,259.5 |
+445.5 (+5.70%)
|
180 |
8 Jan 2009 |
GBX |
7,800 |
7,814 |
7,800 |
7,814 |
7,814 |
+102 (+1.32%)
|
255 |
7 Jan 2009 |
GBX |
7,809 |
7,809 |
7,712 |
7,712 |
7,712 |
+72 (+0.94%)
|
2,378 |
6 Jan 2009 |
GBX |
7,628 |
7,828.701 |
7,628 |
7,640 |
7,640 |
-262.5 (-3.32%)
|
14,271 |
5 Jan 2009 |
GBX |
7,951 |
7,951 |
7,902.5 |
7,902.5 |
7,902.5 |
-284 (-3.47%)
|
1,515 |
2 Jan 2009 |
GBX |
8,186.5 |
8,333 |
8,186.5 |
8,186.5 |
8,186.5 |
-370.5 (-4.33%)
|
1,982 |
31 Dec 2008 |
GBX |
8,557 |
8,557 |
8,557 |
8,557 |
8,557 |
+160 (+1.91%)
|
335 |
19 Dec 2008 |
GBX |
8,339 |
8,397 |
8,339 |
8,397 |
8,397 |
-39 (-0.46%)
|
2,000 |
18 Dec 2008 |
GBX |
8,436 |
8,436 |
8,436 |
8,436 |
8,436 |
+209 (+2.54%)
|
300 |