Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2008 |
GBX |
8,216 |
8,227 |
8,216 |
8,227 |
8,227 |
+169 (+2.10%)
|
425 |
16 Dec 2008 |
GBX |
8,086 |
8,086 |
8,058 |
8,058 |
8,058 |
-22 (-0.27%)
|
583 |
15 Dec 2008 |
GBX |
8,080 |
8,092 |
8,080 |
8,080 |
8,080 |
-189 (-2.29%)
|
1,628 |
12 Dec 2008 |
GBX |
8,250 |
8,269 |
8,147.5 |
8,269 |
8,269 |
+445 (+5.69%)
|
1,287 |
11 Dec 2008 |
GBX |
7,824 |
7,824 |
7,824 |
7,824 |
7,824 |
+143 (+1.86%)
|
325 |
9 Dec 2008 |
GBX |
7,831 |
7,831 |
7,681 |
7,681 |
7,681 |
-149 (-1.90%)
|
2,220 |
8 Dec 2008 |
GBX |
7,843 |
7,843 |
7,827.5 |
7,830 |
7,830 |
-468 (-5.64%)
|
775 |
5 Dec 2008 |
GBX |
8,172 |
8,298 |
8,172 |
8,298 |
8,298 |
+293 (+3.66%)
|
800 |
3 Dec 2008 |
GBX |
8,005 |
8,005 |
8,005 |
8,005 |
8,005 |
-179 (-2.19%)
|
170 |
2 Dec 2008 |
GBX |
8,184 |
8,310 |
8,184 |
8,184 |
8,184 |
-94 (-1.14%)
|
586 |
1 Dec 2008 |
GBX |
7,865 |
8,278 |
7,865 |
8,278 |
8,278 |
+646 (+8.46%)
|
881 |
28 Nov 2008 |
GBX |
7,787 |
7,787 |
7,632 |
7,632 |
7,632 |
-78 (-1.01%)
|
5,271 |
27 Nov 2008 |
GBX |
7,687 |
7,710 |
7,687 |
7,710 |
7,710 |
-378 (-4.67%)
|
540 |
26 Nov 2008 |
GBX |
7,917 |
8,155 |
7,917 |
8,088 |
8,088 |
+114 (+1.43%)
|
850 |
25 Nov 2008 |
GBX |
8,086 |
8,157 |
7,974 |
7,974 |
7,974 |
+84 (+1.06%)
|
1,750 |
24 Nov 2008 |
GBX |
8,750 |
8,750 |
7,890 |
7,890 |
7,890 |
-1,070 (-11.94%)
|
828 |
21 Nov 2008 |
GBX |
8,638 |
8,962 |
8,638 |
8,960 |
8,960 |
+294 (+3.39%)
|
823 |
20 Nov 2008 |
GBX |
8,545 |
8,666 |
8,497 |
8,666 |
8,666 |
+334.94 (+4.02%)
|
2,445 |
19 Nov 2008 |
GBX |
8,117 |
8,331.06 |
8,083 |
8,331.06 |
8,331.06 |
+231.06 (+2.85%)
|
3,438 |
18 Nov 2008 |
GBX |
8,087 |
8,100 |
8,087 |
8,100 |
8,100 |
+344 (+4.44%)
|
125 |
14 Nov 2008 |
GBX |
7,713 |
7,756 |
7,713 |
7,756 |
7,756 |
-118 (-1.50%)
|
78 |
13 Nov 2008 |
GBX |
7,874 |
7,903 |
7,874 |
7,874 |
7,874 |
+513.672 (+6.98%)
|
875 |
12 Nov 2008 |
GBX |
7,344 |
7,360.3281 |
7,344 |
7,360.3281 |
7,360.3281 |
-9.672 (-0.13%)
|
5,200 |
11 Nov 2008 |
GBX |
7,370 |
7,370 |
7,370 |
7,370 |
7,370 |
+350 (+4.99%)
|
337 |
10 Nov 2008 |
GBX |
7,020 |
7,020 |
7,020 |
7,020 |
7,020 |
-259 (-3.56%)
|
180 |
7 Nov 2008 |
GBX |
7,279 |
7,279 |
7,279 |
7,279 |
7,279 |
-39 (-0.53%)
|
300 |
6 Nov 2008 |
GBX |
7,318 |
7,318 |
7,318 |
7,318 |
7,318 |
+592.602 (+8.81%)
|
1,100 |
5 Nov 2008 |
GBX |
6,752 |
6,752 |
6,725.3975 |
6,725.3975 |
6,725.3975 |
+60.398 (+0.91%)
|
1,550 |
4 Nov 2008 |
GBX |
6,835 |
6,835 |
6,665 |
6,665 |
6,665 |
-498 (-6.95%)
|
848 |
31 Oct 2008 |
GBX |
7,163 |
7,163 |
7,163 |
7,163 |
7,163 |
+158 (+2.26%)
|
600 |