Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2008	GBX	5,814	5,814	5,801	5,814	5,814	+68 (+1.18%)	567
2 Sep 2008	GBX	5,754	5,761	5,740	5,746	5,746	-92 (-1.58%)	12,540
1 Sep 2008	GBX	5,838	5,861	5,838	5,838	5,838	+34 (+0.59%)	320
29 Aug 2008	GBX	5,804	5,821	5,804	5,804	5,804	-24 (-0.41%)	385
28 Aug 2008	GBX	5,930	5,930	5,828	5,828	5,828	-64 (-1.09%)	414
27 Aug 2008	GBX	5,892	5,892	5,873	5,892	5,892	+27 (+0.46%)	233
26 Aug 2008	GBX	5,868	5,868	5,865	5,865	5,865	+76 (+1.31%)	141
22 Aug 2008	GBX	5,857	5,873	5,789	5,789	5,789	-79 (-1.35%)	6,146
21 Aug 2008	GBX	5,855	5,871	5,848	5,868	5,868	+91 (+1.58%)	5,678
20 Aug 2008	GBX	5,798	5,807	5,777	5,777	5,777	-28 (-0.48%)	500
19 Aug 2008	GBX	5,780	5,805	5,737	5,805	5,805	+143 (+2.53%)	3,388
18 Aug 2008	GBX	5,662	5,662	5,662	5,662	5,662	-14 (-0.25%)	70
15 Aug 2008	GBX	5,676	5,676	5,627	5,676	5,676	-17 (-0.30%)	761
14 Aug 2008	GBX	5,701	5,716	5,693	5,693	5,693	-16 (-0.28%)	1,697
13 Aug 2008	GBX	5,543	5,720	5,543	5,709	5,709	+194 (+3.52%)	2,750
12 Aug 2008	GBX	5,493	5,515	5,493	5,515	5,515	+47 (+0.86%)	1,481
11 Aug 2008	GBX	5,468	5,482	5,468	5,468	5,468	-32 (-0.58%)	704
8 Aug 2008	GBX	5,522	5,606	5,475	5,500	5,500	-53 (-0.95%)	1,529
7 Aug 2008	GBX	5,543	5,596	5,543	5,553	5,553	-20 (-0.36%)	5,598
6 Aug 2008	GBX	5,573	5,583	5,573	5,573	5,573	-33 (-0.59%)	1,050
5 Aug 2008	GBX	5,675	5,675	5,606	5,606	5,606	-124 (-2.16%)	34
4 Aug 2008	GBX	5,722	5,730	5,722	5,730	5,730	+108 (+1.92%)	51
1 Aug 2008	GBX	5,622	5,638	5,600	5,622	5,622	+24 (+0.43%)	2,099
31 Jul 2008	GBX	5,598	5,637	5,598	5,598	5,598	+1 (+0.02%)	1,256
30 Jul 2008	GBX	5,597	5,627	5,597	5,597	5,597	-88 (-1.55%)	463
29 Jul 2008	GBX	5,685	5,685	5,685	5,685	5,685	+4 (+0.07%)	500
28 Jul 2008	GBX	5,681	5,724	5,681	5,681	5,681	+63 (+1.12%)	1,277
25 Jul 2008	GBX	5,618	5,618	5,604	5,618	5,618	+9 (+0.16%)	746
24 Jul 2008	GBX	5,581	5,622	5,546	5,609	5,609	+103 (+1.87%)	5,846
23 Jul 2008	GBX	5,506	5,597	5,506	5,506	5,506	-233 (-4.06%)	2,345

Unicorn Response |