Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
1,135.6 |
1,139.13 |
1,135.6 |
1,135.9 |
1,135.9 |
-1.9 (-0.17%)
|
26,495 |
| 3 May 2023 |
GBX |
1,135.4 |
1,137.8 |
1,135.4 |
1,137.8 |
1,137.8 |
-7.4 (-0.65%)
|
20,659 |
| 2 May 2023 |
GBX |
1,129.6 |
1,145.2 |
1,129.6 |
1,145.2 |
1,145.2 |
+19.9 (+1.77%)
|
44,226 |
| 28 Apr 2023 |
GBX |
1,129 |
1,129 |
1,125.3 |
1,125.3 |
1,125.3 |
-15.2 (-1.33%)
|
6,899 |
| 27 Apr 2023 |
GBX |
1,140.5 |
1,140.7 |
1,140.3 |
1,140.5 |
1,140.5 |
-3.3 (-0.29%)
|
6,348 |
| 26 Apr 2023 |
GBX |
1,143.8 |
1,144 |
1,143.6 |
1,143.8 |
1,143.8 |
+6.6 (+0.58%)
|
6,535 |
| 25 Apr 2023 |
GBX |
1,137.2 |
1,137.4 |
1,137 |
1,137.2 |
1,137.2 |
-0.5 (-0.04%)
|
24,123 |
| 24 Apr 2023 |
GBX |
1,134.6 |
1,137.7 |
1,134.4 |
1,137.7 |
1,137.7 |
+1.7 (+0.15%)
|
42,601 |
| 21 Apr 2023 |
GBX |
1,134.8 |
1,136 |
1,134.8 |
1,136 |
1,136 |
-1.6 (-0.14%)
|
16,695 |
| 20 Apr 2023 |
GBX |
1,137.6 |
1,137.8 |
1,137.4 |
1,137.6 |
1,137.6 |
+8.7 (+0.77%)
|
5,279 |
| 19 Apr 2023 |
GBX |
1,128.9 |
1,129.1 |
1,128.7 |
1,128.9 |
1,128.9 |
-4.6 (-0.41%)
|
10,601 |
| 18 Apr 2023 |
GBX |
1,133.5 |
1,133.7 |
1,133.3 |
1,133.5 |
1,133.5 |
-5.3 (-0.47%)
|
20 |
| 17 Apr 2023 |
GBX |
1,134.8 |
1,138.8 |
1,134.8 |
1,138.8 |
1,138.8 |
-1.4 (-0.12%)
|
46,130 |
| 14 Apr 2023 |
GBX |
1,140.4 |
1,140.4 |
1,138.83 |
1,140.2 |
1,140.2 |
-2.1 (-0.18%)
|
21,160 |
| 13 Apr 2023 |
GBX |
1,142.3 |
1,142.5 |
1,142.1 |
1,142.3 |
1,142.3 |
+0.7 (+0.06%)
|
6,994 |
| 12 Apr 2023 |
GBX |
1,138.2 |
1,141.6 |
1,138.2 |
1,141.6 |
1,141.6 |
+0.2 (+0.02%)
|
7,807 |
| 11 Apr 2023 |
GBX |
1,141.4 |
1,141.6 |
1,141.2 |
1,141.4 |
1,141.4 |
-4.1 (-0.36%)
|
3,067 |
| 6 Apr 2023 |
GBX |
1,145.5 |
1,148.28 |
1,145.5 |
1,145.5 |
1,145.5 |
-3.1 (-0.27%)
|
0 |
| 5 Apr 2023 |
GBX |
1,148.28 |
1,148.6 |
1,148.28 |
1,148.6 |
1,148.6 |
+7 (+0.61%)
|
193 |
| 4 Apr 2023 |
GBX |
1,141.6 |
1,141.8 |
1,141.4 |
1,141.6 |
1,141.6 |
-6.2 (-0.54%)
|
882 |
| 3 Apr 2023 |
GBX |
1,143.4 |
1,147.8 |
1,143.4 |
1,147.8 |
1,147.8 |
+7.3 (+0.64%)
|
17,454 |
| 31 Mar 2023 |
GBX |
1,140.5 |
1,140.7 |
1,140.3 |
1,140.5 |
1,140.5 |
-11.8 (-1.02%)
|
4,560 |
| 30 Mar 2023 |
GBX |
1,153.97 |
1,157.36 |
1,152.3 |
1,152.3 |
1,152.3 |
-14 (-1.20%)
|
10,068 |
| 29 Mar 2023 |
GBX |
1,166.2 |
1,166.3 |
1,166.17 |
1,166.3 |
1,166.3 |
-11.8 (-1.00%)
|
4,618 |
| 28 Mar 2023 |
GBX |
1,178.1 |
1,178.3 |
1,177.9 |
1,178.1 |
1,178.1 |
-0.6 (-0.05%)
|
2,681 |
| 27 Mar 2023 |
GBX |
1,177.8 |
1,178.7 |
1,177.8 |
1,178.7 |
1,178.7 |
-17 (-1.42%)
|
883 |
| 24 Mar 2023 |
GBX |
1,197.4 |
1,201.77 |
1,195.7 |
1,195.7 |
1,195.7 |
+16.5 (+1.40%)
|
12,043 |
| 23 Mar 2023 |
GBX |
1,184.2 |
1,190.43 |
1,179.2 |
1,179.2 |
1,179.2 |
+2.6 (+0.22%)
|
16,870 |
| 22 Mar 2023 |
GBX |
1,176.6 |
1,176.8 |
1,176.4 |
1,176.6 |
1,176.6 |
-3.6 (-0.31%)
|
4,824 |
| 21 Mar 2023 |
GBX |
1,176.4 |
1,180.2 |
1,174 |
1,180.2 |
1,180.2 |
-7.7 (-0.65%)
|
35,932 |
