Xtrackers ShortDAX Daily Swap Recent Share Price (LSE:XSDX)

LSE:XSDX - Xtrackers ShortDAX Daily Swap Xtrackers ShortDAX Daily Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2008	GBX	5,398.75	5,412.75	5,366.75	5,386	5,386	+14.75 (+0.27%)	2,064
8 Apr 2008	GBX	5,356.25	5,382.5	5,356.25	5,371.25	5,371.25	+97 (+1.84%)	10,828
7 Apr 2008	GBX	5,274.25	5,274.25	5,265.75	5,274.25	5,274.25	-10.5 (-0.20%)	510
4 Apr 2008	GBX	5,283	5,297	5,272.75	5,284.75	5,284.75	-5.5 (-0.10%)	30,000
3 Apr 2008	GBX	5,290.25	5,295.25	5,287.5	5,290.25	5,290.25	-10.75 (-0.20%)	572
2 Apr 2008	GBX	5,290.25	5,301	5,275	5,301	5,301	-141 (-2.59%)	129
1 Apr 2008	GBX	5,531	5,531	5,442	5,442	5,442	-110.5 (-1.99%)	169
31 Mar 2008	GBX	5,552.5	5,561.75	5,552.5	5,552.5	5,552.5	+88.25 (+1.62%)	519
28 Mar 2008	GBX	5,460.25	5,464.25	5,460.25	5,464.25	5,464.25	+86.5 (+1.61%)	275
27 Mar 2008	GBX	5,445.25	5,445.25	5,377.75	5,377.75	5,377.75	-130.75 (-2.37%)	93
26 Mar 2008	GBX	5,499.25	5,509	5,443.25	5,508.5	5,508.5	+75 (+1.38%)	6,970
25 Mar 2008	GBX	5,422	5,460.25	5,422	5,433.5	5,433.5	-143.25 (-2.57%)	1,138
20 Mar 2008	GBX	5,620.75	5,642.25	5,576.75	5,576.75	5,576.75	-24.25 (-0.43%)	2,956
19 Mar 2008	GBX	5,496.25	5,640.75	5,495	5,601	5,601	-71.75 (-1.26%)	3,629
18 Mar 2008	GBX	5,678.5	5,686.75	5,672.75	5,672.75	5,672.75	-101.5 (-1.76%)	1,209
17 Mar 2008	GBX	5,688	5,783.88	5,676	5,774.25	5,774.25	+349.25 (+6.44%)	16,347
14 Mar 2008	GBX	5,362	5,425	5,360.75	5,425	5,425	+48.75 (+0.91%)	728
13 Mar 2008	GBX	5,376.25	5,376.25	5,376.25	5,376.25	5,376.25	+118.5 (+2.25%)	186
12 Mar 2008	GBX	5,257.75	5,275.5	5,257.75	5,257.75	5,257.75	-24.25 (-0.46%)	266
11 Mar 2008	GBX	5,395	5,395	5,272.75	5,282	5,282	-85.5 (-1.59%)	344
10 Mar 2008	GBX	5,367.5	5,367.5	5,320.25	5,367.5	5,367.5	+45 (+0.85%)	762
7 Mar 2008	GBX	5,362.5	5,362.5	5,312.75	5,322.5	5,322.5	+94.25 (+1.80%)	5,116
6 Mar 2008	GBX	5,228.25	5,228.25	5,228.25	5,228.25	5,228.25	-56.25 (-1.06%)	1,000
5 Mar 2008	GBX	5,283	5,284.5	5,283	5,284.5	5,284.5	-46.75 (-0.88%)	83
4 Mar 2008	GBX	5,331.25	5,331.25	5,331.25	5,331.25	5,331.25	+101.5 (+1.94%)	46
3 Mar 2008	GBX	5,234.5	5,234.5	5,229.75	5,229.75	5,229.75	+70.75 (+1.37%)	20
29 Feb 2008	GBX	5,164.25	5,168.25	5,159	5,159	5,159	+204.25 (+4.12%)	299
27 Feb 2008	GBX	4,954.75	4,954.75	4,954.75	4,954.75	4,954.75	+35.5 (+0.72%)	201
26 Feb 2008	GBX	4,908	4,919.25	4,904.75	4,919.25	4,919.25	-76.25 (-1.53%)	3,560
25 Feb 2008	GBX	4,995.5	4,995.5	4,995.5	4,995.5	4,995.5	+108.5 (+2.22%)	39

Unicorn Response |