Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2008 |
GBX |
5,356.25 |
5,382.5 |
5,356.25 |
5,371.25 |
5,371.25 |
+97 (+1.84%)
|
10,828 |
7 Apr 2008 |
GBX |
5,274.25 |
5,274.25 |
5,265.75 |
5,274.25 |
5,274.25 |
-10.5 (-0.20%)
|
510 |
4 Apr 2008 |
GBX |
5,283 |
5,297 |
5,272.75 |
5,284.75 |
5,284.75 |
-5.5 (-0.10%)
|
30,000 |
3 Apr 2008 |
GBX |
5,290.25 |
5,295.25 |
5,287.5 |
5,290.25 |
5,290.25 |
-10.75 (-0.20%)
|
572 |
2 Apr 2008 |
GBX |
5,290.25 |
5,301 |
5,275 |
5,301 |
5,301 |
-141 (-2.59%)
|
129 |
1 Apr 2008 |
GBX |
5,531 |
5,531 |
5,442 |
5,442 |
5,442 |
-110.5 (-1.99%)
|
169 |
31 Mar 2008 |
GBX |
5,552.5 |
5,561.75 |
5,552.5 |
5,552.5 |
5,552.5 |
+88.25 (+1.62%)
|
519 |
28 Mar 2008 |
GBX |
5,460.25 |
5,464.25 |
5,460.25 |
5,464.25 |
5,464.25 |
+86.5 (+1.61%)
|
275 |
27 Mar 2008 |
GBX |
5,445.25 |
5,445.25 |
5,377.75 |
5,377.75 |
5,377.75 |
-130.75 (-2.37%)
|
93 |
26 Mar 2008 |
GBX |
5,499.25 |
5,509 |
5,443.25 |
5,508.5 |
5,508.5 |
+75 (+1.38%)
|
6,970 |
25 Mar 2008 |
GBX |
5,422 |
5,460.25 |
5,422 |
5,433.5 |
5,433.5 |
-143.25 (-2.57%)
|
1,138 |
20 Mar 2008 |
GBX |
5,620.75 |
5,642.25 |
5,576.75 |
5,576.75 |
5,576.75 |
-24.25 (-0.43%)
|
2,956 |
19 Mar 2008 |
GBX |
5,496.25 |
5,640.75 |
5,495 |
5,601 |
5,601 |
-71.75 (-1.26%)
|
3,629 |
18 Mar 2008 |
GBX |
5,678.5 |
5,686.75 |
5,672.75 |
5,672.75 |
5,672.75 |
-101.5 (-1.76%)
|
1,209 |
17 Mar 2008 |
GBX |
5,688 |
5,783.88 |
5,676 |
5,774.25 |
5,774.25 |
+349.25 (+6.44%)
|
16,347 |
14 Mar 2008 |
GBX |
5,362 |
5,425 |
5,360.75 |
5,425 |
5,425 |
+48.75 (+0.91%)
|
728 |
13 Mar 2008 |
GBX |
5,376.25 |
5,376.25 |
5,376.25 |
5,376.25 |
5,376.25 |
+118.5 (+2.25%)
|
186 |
12 Mar 2008 |
GBX |
5,257.75 |
5,275.5 |
5,257.75 |
5,257.75 |
5,257.75 |
-24.25 (-0.46%)
|
266 |
11 Mar 2008 |
GBX |
5,395 |
5,395 |
5,272.75 |
5,282 |
5,282 |
-85.5 (-1.59%)
|
344 |
10 Mar 2008 |
GBX |
5,367.5 |
5,367.5 |
5,320.25 |
5,367.5 |
5,367.5 |
+45 (+0.85%)
|
762 |
7 Mar 2008 |
GBX |
5,362.5 |
5,362.5 |
5,312.75 |
5,322.5 |
5,322.5 |
+94.25 (+1.80%)
|
5,116 |
6 Mar 2008 |
GBX |
5,228.25 |
5,228.25 |
5,228.25 |
5,228.25 |
5,228.25 |
-56.25 (-1.06%)
|
1,000 |
5 Mar 2008 |
GBX |
5,283 |
5,284.5 |
5,283 |
5,284.5 |
5,284.5 |
-46.75 (-0.88%)
|
83 |
4 Mar 2008 |
GBX |
5,331.25 |
5,331.25 |
5,331.25 |
5,331.25 |
5,331.25 |
+101.5 (+1.94%)
|
46 |
3 Mar 2008 |
GBX |
5,234.5 |
5,234.5 |
5,229.75 |
5,229.75 |
5,229.75 |
+70.75 (+1.37%)
|
20 |
29 Feb 2008 |
GBX |
5,164.25 |
5,168.25 |
5,159 |
5,159 |
5,159 |
+204.25 (+4.12%)
|
299 |
27 Feb 2008 |
GBX |
4,954.75 |
4,954.75 |
4,954.75 |
4,954.75 |
4,954.75 |
+35.5 (+0.72%)
|
201 |
26 Feb 2008 |
GBX |
4,908 |
4,919.25 |
4,904.75 |
4,919.25 |
4,919.25 |
-76.25 (-1.53%)
|
3,560 |
25 Feb 2008 |
GBX |
4,995.5 |
4,995.5 |
4,995.5 |
4,995.5 |
4,995.5 |
+108.5 (+2.22%)
|
39 |
21 Feb 2008 |
GBX |
4,887 |
4,887 |
4,879.25 |
4,887 |
4,887 |
-96 (-1.93%)
|
2,000 |