Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | GBX | 4,983 | 4,983 | 4,968.5 | 4,983 | 4,983 | +77 (+1.57%) | 698 |
19 Feb 2008 | GBX | 4,892.5 | 4,957.5 | 4,849.25 | 4,906 | 4,906 | -3.75 (-0.08%) | 16,402 |
18 Feb 2008 | GBX | 4,909.75 | 4,913.75 | 4,909.75 | 4,909.75 | 4,909.75 | +62.75 (+1.29%) | 1,051 |
15 Feb 2008 | GBX | 4,847 | 4,847 | 4,847 | 4,847 | 4,847 | 0.0 (0.0%) | 51 |