Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
1,206 |
1,206 |
1,187.9 |
1,187.9 |
1,187.9 |
-16.7 (-1.39%)
|
22,475 |
17 Mar 2023 |
GBX |
1,183 |
1,204.6 |
1,182.76 |
1,204.6 |
1,204.6 |
+18 (+1.52%)
|
34,592 |
16 Mar 2023 |
GBX |
1,198 |
1,204.299 |
1,186.6 |
1,186.6 |
1,186.6 |
-20.4 (-1.69%)
|
109,087 |
15 Mar 2023 |
GBX |
1,205.8 |
1,207 |
1,196.25 |
1,207 |
1,207 |
+29.7 (+2.52%)
|
38,172 |
14 Mar 2023 |
GBX |
1,175.4 |
1,188.17 |
1,175.4 |
1,177.3 |
1,177.3 |
-20.2 (-1.69%)
|
22,063 |
13 Mar 2023 |
GBX |
1,196 |
1,207.2 |
1,179.68 |
1,197.5 |
1,197.5 |
+29.1 (+2.49%)
|
49,109 |
10 Mar 2023 |
GBX |
1,176 |
1,176 |
1,167.792 |
1,168.4 |
1,168.4 |
+14.1 (+1.22%)
|
48,592 |
9 Mar 2023 |
GBX |
1,162 |
1,162 |
1,153.088 |
1,154.3 |
1,154.3 |
-4.3 (-0.37%)
|
11,709 |
8 Mar 2023 |
GBX |
1,162.4 |
1,163.392 |
1,158.2 |
1,158.6 |
1,158.6 |
-7.3 (-0.63%)
|
72,258 |
7 Mar 2023 |
GBX |
1,150.192 |
1,165.9 |
1,150.192 |
1,165.9 |
1,165.9 |
+13.1 (+1.14%)
|
687 |
6 Mar 2023 |
GBX |
1,152.056 |
1,152.8 |
1,152.056 |
1,152.8 |
1,152.8 |
-1.5 (-0.13%)
|
302 |
3 Mar 2023 |
GBX |
1,167.2 |
1,168.744 |
1,154.3 |
1,154.3 |
1,154.3 |
-23.1 (-1.96%)
|
61,756 |
2 Mar 2023 |
GBX |
1,189.4 |
1,189.456 |
1,176.6 |
1,177.4 |
1,177.4 |
-2.3 (-0.19%)
|
112,913 |
1 Mar 2023 |
GBX |
1,161.6 |
1,179.7 |
1,161.6 |
1,179.7 |
1,179.7 |
+22.9 (+1.98%)
|
190,547 |
28 Feb 2023 |
GBX |
1,158.4 |
1,158.4 |
1,156.8 |
1,156.8 |
1,156.8 |
-4.5 (-0.39%)
|
44,485 |
27 Feb 2023 |
GBX |
1,159.8 |
1,161.3 |
1,154.8 |
1,161.3 |
1,161.3 |
-15.3 (-1.30%)
|
12,457 |
24 Feb 2023 |
GBX |
1,164.8 |
1,176.6 |
1,164.256 |
1,176.6 |
1,176.6 |
+20.7 (+1.79%)
|
22,862 |
23 Feb 2023 |
GBX |
1,153.8 |
1,158.6 |
1,153.8 |
1,155.9 |
1,155.9 |
-7 (-0.60%)
|
57,607 |
22 Feb 2023 |
GBX |
1,169.4 |
1,171.144 |
1,161.256 |
1,162.9 |
1,162.9 |
+1.1 (+0.09%)
|
29,718 |
21 Feb 2023 |
GBX |
1,168 |
1,177.656 |
1,159.192 |
1,161.8 |
1,161.8 |
-2 (-0.17%)
|
98,919 |
20 Feb 2023 |
GBX |
1,165.6 |
1,165.6 |
1,163.8 |
1,163.8 |
1,163.8 |
-1.8 (-0.15%)
|
19,455 |
17 Feb 2023 |
GBX |
1,178.8 |
1,181 |
1,161.6 |
1,165.6 |
1,165.6 |
+4.4 (+0.38%)
|
96,577 |
16 Feb 2023 |
GBX |
1,169 |
1,170.6 |
1,161.2 |
1,161.2 |
1,161.2 |
0.0 (0.0%)
|
38,959 |
15 Feb 2023 |
GBX |
1,167.8 |
1,167.8 |
1,161.2 |
1,161.2 |
1,161.2 |
+0.6 (+0.05%)
|
11,470 |
14 Feb 2023 |
GBX |
1,156 |
1,162.6 |
1,155.517 |
1,160.6 |
1,160.6 |
-2.5 (-0.21%)
|
25,721 |
13 Feb 2023 |
GBX |
1,165.4 |
1,170.608 |
1,163.1 |
1,163.1 |
1,163.1 |
-10.2 (-0.87%)
|
43,116 |
10 Feb 2023 |
GBX |
1,163 |
1,174.144 |
1,163 |
1,173.3 |
1,173.3 |
+17.8 (+1.54%)
|
107,586 |
9 Feb 2023 |
GBX |
1,150.8 |
1,155.5 |
1,149.208 |
1,155.5 |
1,155.5 |
-13.7 (-1.17%)
|
13,044 |
8 Feb 2023 |
GBX |
1,169.8 |
1,172.256 |
1,166.944 |
1,169.2 |
1,169.2 |
-8.8 (-0.75%)
|
40,074 |
7 Feb 2023 |
GBX |
1,181 |
1,183.776 |
1,177.4 |
1,178 |
1,178 |
-1.5 (-0.13%)
|
49,723 |