Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
1,179 |
1,187.2 |
1,179 |
1,179.5 |
1,179.5 |
+4.2 (+0.36%)
|
80,561 |
| 3 Feb 2023 |
GBX |
1,176 |
1,180.616 |
1,174.6 |
1,175.3 |
1,175.3 |
+11.1 (+0.95%)
|
136,047 |
| 2 Feb 2023 |
GBX |
1,169.4 |
1,181.8 |
1,163.008 |
1,164.2 |
1,164.2 |
-21.3 (-1.80%)
|
207,872 |
| 1 Feb 2023 |
GBX |
1,185.8 |
1,185.8 |
1,179.592 |
1,185.5 |
1,185.5 |
+3.4 (+0.29%)
|
10,860 |
| 31 Jan 2023 |
GBX |
1,178.8 |
1,187.008 |
1,178.8 |
1,182.1 |
1,182.1 |
+5.7 (+0.48%)
|
47,927 |
| 30 Jan 2023 |
GBX |
1,180.4 |
1,187.408 |
1,176.2 |
1,176.4 |
1,176.4 |
+2.8 (+0.24%)
|
39,684 |
| 27 Jan 2023 |
GBX |
1,176.6 |
1,178.648 |
1,172.2 |
1,173.6 |
1,173.6 |
-4.1 (-0.35%)
|
25,200 |
| 26 Jan 2023 |
GBX |
1,179.2 |
1,179.2 |
1,177.7 |
1,177.7 |
1,177.7 |
-6.5 (-0.55%)
|
24,691 |
| 25 Jan 2023 |
GBX |
1,189.8 |
1,189.8 |
1,184.2 |
1,184.2 |
1,184.2 |
-0.3 (-0.03%)
|
52,923 |
| 24 Jan 2023 |
GBX |
1,186.4 |
1,191.4 |
1,184.5 |
1,184.5 |
1,184.5 |
+6.6 (+0.56%)
|
31,894 |
| 23 Jan 2023 |
GBX |
1,181.4 |
1,187.2 |
1,176.256 |
1,177.9 |
1,177.9 |
-2.1 (-0.18%)
|
53,438 |
| 20 Jan 2023 |
GBX |
1,187.6 |
1,187.6 |
1,180 |
1,180 |
1,180 |
-3.9 (-0.33%)
|
36,909 |
| 19 Jan 2023 |
GBX |
1,186.8 |
1,189.608 |
1,175.184 |
1,183.9 |
1,183.9 |
+16.8 (+1.44%)
|
35,126 |
| 18 Jan 2023 |
GBX |
1,164.4 |
1,167.1 |
1,163.4 |
1,167.1 |
1,167.1 |
-8 (-0.68%)
|
47,840 |
| 17 Jan 2023 |
GBX |
1,184 |
1,184.944 |
1,175.1 |
1,175.1 |
1,175.1 |
-11 (-0.93%)
|
84,450 |
| 16 Jan 2023 |
GBX |
1,186.4 |
1,188.592 |
1,186.1 |
1,186.1 |
1,186.1 |
-3.2 (-0.27%)
|
24,845 |
| 13 Jan 2023 |
GBX |
1,194.2 |
1,194.2 |
1,187.4 |
1,189.3 |
1,189.3 |
-4 (-0.34%)
|
39,437 |
| 12 Jan 2023 |
GBX |
1,189.4 |
1,201.6 |
1,189.4 |
1,193.3 |
1,193.3 |
-8 (-0.67%)
|
51,001 |
| 11 Jan 2023 |
GBX |
1,203 |
1,204.344 |
1,201.3 |
1,201.3 |
1,201.3 |
-8.5 (-0.70%)
|
24,982 |
| 10 Jan 2023 |
GBX |
1,215.4 |
1,215.4 |
1,209.8 |
1,209.8 |
1,209.8 |
+7.4 (+0.62%)
|
4,054 |
| 9 Jan 2023 |
GBX |
1,214 |
1,217 |
1,202 |
1,202.4 |
1,202.4 |
-17.8 (-1.46%)
|
28,456 |
| 6 Jan 2023 |
GBX |
1,242.2 |
1,242.2 |
1,220.056 |
1,220.2 |
1,220.2 |
-19.9 (-1.60%)
|
18,772 |
| 5 Jan 2023 |
GBX |
1,236.8 |
1,243 |
1,236.8 |
1,240.1 |
1,240.1 |
+8.7 (+0.71%)
|
36,928 |
| 4 Jan 2023 |
GBX |
1,242.8 |
1,243.6 |
1,231.4 |
1,231.4 |
1,231.4 |
-23 (-1.83%)
|
42,665 |
| 3 Jan 2023 |
GBX |
1,263 |
1,263.808 |
1,249.6 |
1,254.4 |
1,254.4 |
-32.5 (-2.53%)
|
23,937 |
| 30 Dec 2022 |
GBX |
1,285.616 |
1,286.9 |
1,285.616 |
1,286.9 |
1,286.9 |
+14.1 (+1.11%)
|
489 |
| 29 Dec 2022 |
GBX |
1,283.6 |
1,283.6 |
1,272.8 |
1,272.8 |
1,272.8 |
-9.6 (-0.75%)
|
7,718 |
| 28 Dec 2022 |
GBX |
1,272.544 |
1,282.4 |
1,272.544 |
1,282.4 |
1,282.4 |
+6.2 (+0.49%)
|
2 |
| 23 Dec 2022 |
GBX |
1,274.6 |
1,276.2 |
1,273.656 |
1,276.2 |
1,276.2 |
-5.7 (-0.44%)
|
5,472 |
| 22 Dec 2022 |
GBX |
1,266.4 |
1,284.88 |
1,266.4 |
1,281.9 |
1,281.9 |
+21.3 (+1.69%)
|
24,611 |
